Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.71	29.25	28.21	28.42	534,589	-0.06(-0.21%)
Aug 30, 2011	28.42	28.64	27.92	28.48	474,097	-0.05(-0.18%)
Aug 29, 2011	27.78	28.58	27.50	28.53	542,245	+1.06(+3.86%)
Aug 26, 2011	26.13	27.77	25.88	27.47	702,871	+1.08(+4.09%)
Aug 25, 2011	27.58	27.89	26.24	26.39	394,587	-0.91(-3.33%)
Aug 24, 2011	27.10	27.80	26.65	27.30	401,838	-0.01(-0.04%)
Aug 23, 2011	25.77	27.35	25.50	27.31	888,010	+1.59(+6.18%)
Aug 22, 2011	25.93	25.98	25.30	25.72	572,598	+0.56(+2.23%)
Aug 19, 2011	24.96	25.76	24.29	25.16	861,868	-0.11(-0.44%)
Aug 18, 2011	25.98	25.99	25.09	25.27	847,638	-1.20(-4.53%)
Aug 17, 2011	27.30	27.76	26.09	26.47	480,355	-0.56(-2.07%)
Aug 16, 2011	26.79	27.31	26.47	27.03	710,409	-0.01(-0.04%)
Aug 15, 2011	26.79	27.08	26.32	27.04	641,480	+0.54(+2.04%)
Aug 12, 2011	27.11	27.36	25.96	26.50	637,233	-0.48(-1.78%)
Aug 11, 2011	25.62	27.35	25.11	26.98	823,030	+1.48(+5.80%)
Aug 10, 2011	26.22	26.78	25.47	25.50	834,044	-1.54(-5.70%)
Aug 09, 2011	26.00	27.06	24.97	27.04	1,673,748	+1.36(+5.30%)
Aug 08, 2011	27.38	28.46	25.62	25.68	1,620,518	-2.96(-10.34%)
Aug 05, 2011	29.54	29.87	27.44	28.64	1,775,694	-0.53(-1.82%)
Aug 04, 2011	31.23	31.75	29.17	29.17	1,464,910	-2.30(-7.31%)
Aug 03, 2011	30.91	31.62	30.54	31.47	714,526	+0.47(+1.52%)
Aug 02, 2011	32.40	32.57	30.96	31.00	570,702	-1.63(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.