Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.95	12.16	11.86	12.07	3,219,933	+0.07(+0.58%)
Aug 28, 2015	11.65	12.05	11.57	12.00	4,875,940	+0.33(+2.83%)
Aug 27, 2015	11.34	11.69	11.28	11.67	3,178,360	+0.40(+3.55%)
Aug 26, 2015	11.01	11.29	10.86	11.27	4,173,444	+0.54(+5.03%)
Aug 25, 2015	11.32	11.32	10.69	10.73	3,654,787	-0.18(-1.65%)
Aug 24, 2015	10.66	11.42	10.57	10.91	5,351,071	-0.31(-2.76%)
Aug 21, 2015	10.86	11.68	10.85	11.22	9,306,913	-0.21(-1.84%)
Aug 20, 2015	11.94	11.95	11.41	11.43	3,439,932	-0.61(-5.07%)
Aug 19, 2015	12.22	12.22	11.66	12.04	3,554,490	-0.29(-2.35%)
Aug 18, 2015	12.50	12.61	12.16	12.33	1,603,811	-0.11(-0.88%)
Aug 17, 2015	12.34	12.49	12.19	12.44	1,326,560	+0.08(+0.65%)
Aug 14, 2015	12.39	12.52	12.33	12.36	1,299,003	-0.01(-0.08%)
Aug 13, 2015	12.36	12.67	12.19	12.37	3,575,337	+0.02(+0.16%)
Aug 12, 2015	12.64	12.64	12.13	12.35	4,046,344	-0.40(-3.14%)
Aug 11, 2015	12.88	12.92	12.56	12.75	2,615,027	-0.24(-1.85%)
Aug 10, 2015	12.47	13.06	12.42	12.99	3,048,544	+0.57(+4.59%)
Aug 07, 2015	12.47	12.73	12.39	12.42	4,074,546	-0.14(-1.11%)
Aug 06, 2015	12.48	12.64	12.39	12.56	4,147,404	+0.05(+0.40%)
Aug 05, 2015	12.17	12.79	12.16	12.51	4,277,252	+0.37(+3.05%)
Aug 04, 2015	12.05	12.28	12.02	12.14	3,432,279	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.