Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.040	2.090	2.010	2.040	869,058	+0.03(+1.49%)
Aug 30, 2017	2.010	2.060	1.980	2.010	1,691,304	+0.00(+0.00%)
Aug 29, 2017	2.070	2.100	1.970	2.010	2,646,131	-0.07(-3.37%)
Aug 28, 2017	2.100	2.165	2.070	2.080	1,606,755	+0.00(+0.00%)
Aug 25, 2017	2.080	2.130	2.055	2.080	1,467,156	+0.02(+0.97%)
Aug 24, 2017	1.980	2.130	1.980	2.060	2,016,084	+0.12(+6.19%)
Aug 23, 2017	1.910	1.970	1.870	1.940	1,189,941	-0.01(-0.51%)
Aug 22, 2017	1.850	1.990	1.830	1.950	1,350,089	+0.12(+6.56%)
Aug 21, 2017	1.920	1.930	1.830	1.830	1,404,671	-0.10(-5.18%)
Aug 18, 2017	1.990	2.020	1.870	1.930	2,921,309	-0.08(-3.98%)
Aug 17, 2017	2.010	2.070	1.960	2.010	1,336,314	-0.01(-0.50%)
Aug 16, 2017	2.050	2.080	1.980	2.020	1,777,735	+0.01(+0.50%)
Aug 15, 2017	2.100	2.110	1.940	2.010	2,287,615	-0.11(-5.19%)
Aug 14, 2017	2.190	2.200	2.080	2.120	1,822,582	-0.07(-3.20%)
Aug 11, 2017	2.180	2.200	2.081	2.190	2,064,460	+0.01(+0.46%)
Aug 10, 2017	2.320	2.320	2.165	2.180	1,656,696	-0.16(-6.84%)
Aug 09, 2017	2.400	2.465	2.320	2.340	1,885,981	-0.09(-3.70%)
Aug 08, 2017	2.430	2.590	2.420	2.430	2,243,432	+0.02(+0.83%)
Aug 07, 2017	2.540	2.590	2.390	2.410	1,639,079	-0.15(-5.68%)
Aug 04, 2017		2.610	2.390	2.555	1,718,785	+0.16(+6.68%)
Aug 03, 2017	2.540	2.600	2.300	2.395	1,944,112	-0.17(-6.45%)
Aug 02, 2017	2.620	2.670	2.465	2.560	3,217,756	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.