Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.26	17.50	17.26	17.40	34,734	-0.04(-0.25%)
Aug 30, 2016	17.37	17.50	17.34	17.44	48,685	+0.11(+0.62%)
Aug 29, 2016	17.36	17.51	17.29	17.34	41,654	-0.03(-0.16%)
Aug 26, 2016	17.26	17.36	17.07	17.36	33,691	+0.15(+0.87%)
Aug 25, 2016	17.02	17.40	16.96	17.21	57,832	+0.09(+0.50%)
Aug 24, 2016	17.09	17.16	16.91	17.13	59,725	+0.04(+0.21%)
Aug 23, 2016	17.19	17.28	17.01	17.09	50,128	+0.00(+0.00%)
Aug 22, 2016	16.83	17.20	16.81	17.09	54,988	+0.25(+1.49%)
Aug 19, 2016	16.93	16.98	16.78	16.84	60,613	-0.16(-0.92%)
Aug 18, 2016	16.62	17.04	16.61	17.00	41,308	+0.37(+2.24%)
Aug 17, 2016	16.44	16.68	16.44	16.63	27,431	+0.03(+0.17%)
Aug 16, 2016	16.23	16.72	16.23	16.60	45,038	+0.20(+1.22%)
Aug 15, 2016	16.51	16.51	16.08	16.40	43,349	-0.01(-0.04%)
Aug 12, 2016	16.43	16.44	16.28	16.41	25,160	-0.06(-0.35%)
Aug 11, 2016	16.21	16.58	16.07	16.46	180,625	+0.41(+2.54%)
Aug 10, 2016	16.11	16.28	16.06	16.06	70,700	+0.02(+0.13%)
Aug 09, 2016	16.02	16.10	16.00	16.03	30,908	+0.04(+0.22%)
Aug 08, 2016	15.96	16.08	15.96	16.00	22,967	+0.02(+0.13%)
Aug 05, 2016	16.13	16.13	15.92	15.98	46,124	+0.05(+0.31%)
Aug 04, 2016	16.07	16.08	15.76	15.93	92,782	-0.16(-0.97%)
Aug 03, 2016	16.02	16.13	15.99	16.08	17,586	+0.04(+0.26%)
Aug 02, 2016	16.08	16.18	15.99	16.04	38,447	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.