Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.98	22.44	21.89	22.37	135,781	+0.53(+2.41%)
Aug 30, 2017	21.87	22.05	21.76	21.84	93,722	-0.07(-0.30%)
Aug 29, 2017	21.66	22.11	21.63	21.91	126,985	+0.10(+0.44%)
Aug 28, 2017	21.89	22.11	21.44	21.81	74,777	-0.05(-0.23%)
Aug 25, 2017	21.84	21.98	21.61	21.87	48,726	+0.13(+0.61%)
Aug 24, 2017	22.04	22.12	21.56	21.73	72,036	-0.16(-0.74%)
Aug 23, 2017	21.65	21.95	21.59	21.89	87,793	+0.06(+0.27%)
Aug 22, 2017	21.77	21.93	21.65	21.84	98,005	+0.08(+0.37%)
Aug 21, 2017	21.48	21.76	21.22	21.76	90,321	+0.27(+1.26%)
Aug 18, 2017	21.21	21.68	21.02	21.48	108,263	+0.04(+0.20%)
Aug 17, 2017	21.79	22.05	21.44	21.44	112,360	-0.42(-1.91%)
Aug 16, 2017	22.33	22.33	21.80	21.86	73,053	-0.34(-1.52%)
Aug 15, 2017	22.56	22.79	22.18	22.20	119,782	-0.28(-1.23%)
Aug 14, 2017	21.69	22.55	21.69	22.47	139,216	+1.00(+4.64%)
Aug 11, 2017	21.51	21.76	21.31	21.47	136,546	+0.04(+0.20%)
Aug 10, 2017	21.84	21.93	21.42	21.43	89,869	-0.59(-2.68%)
Aug 09, 2017	22.20	22.25	21.93	22.02	80,798	-0.33(-1.50%)
Aug 08, 2017	22.53	22.84	22.31	22.36	112,230	-0.20(-0.87%)
Aug 07, 2017	22.84	23.02	22.47	22.55	198,479	-0.34(-1.49%)
Aug 04, 2017	23.20	23.64	22.76	22.89	160,424	-0.25(-1.07%)
Aug 03, 2017	23.19	23.27	22.75	23.14	176,606	+0.05(+0.22%)
Aug 02, 2017	23.29	23.71	22.96	23.09	136,740	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.