Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.20	12.24	11.98	12.07	205,917	-0.18(-1.48%)
Aug 28, 2020	12.33	12.36	12.07	12.25	85,237	-0.04(-0.34%)
Aug 27, 2020	12.17	12.42	12.17	12.29	131,697	+0.15(+1.22%)
Aug 26, 2020	12.38	12.38	12.00	12.14	141,921	-0.23(-1.87%)
Aug 25, 2020	12.50	12.56	12.19	12.37	100,969	+0.05(+0.40%)
Aug 24, 2020	11.80	12.36	11.55	12.32	171,345	+0.70(+6.00%)
Aug 21, 2020	11.96	11.96	11.52	11.62	158,973	-0.33(-2.73%)
Aug 20, 2020	11.90	11.99	11.74	11.95	119,553	-0.15(-1.23%)
Aug 19, 2020	12.04	12.24	12.00	12.10	106,927	+0.06(+0.48%)
Aug 18, 2020	12.39	12.39	12.02	12.04	143,700	-0.37(-2.99%)
Aug 17, 2020	12.39	12.51	12.17	12.41	166,228	-0.05(-0.40%)
Aug 14, 2020	12.22	12.48	12.02	12.46	169,507	+0.20(+1.62%)
Aug 13, 2020	12.55	12.58	12.24	12.27	80,536	-0.31(-2.45%)
Aug 12, 2020	13.04	13.04	12.40	12.57	101,755	-0.17(-1.34%)
Aug 11, 2020	12.82	13.09	12.65	12.74	159,194	+0.19(+1.49%)
Aug 10, 2020	12.22	12.76	12.12	12.56	188,722	+0.45(+3.69%)
Aug 07, 2020	11.68	12.17	11.54	12.11	268,092	+0.38(+3.25%)
Aug 06, 2020	11.77	11.83	11.59	11.73	165,344	-0.04(-0.34%)
Aug 05, 2020	11.66	11.92	11.50	11.77	165,618	+0.22(+1.90%)
Aug 04, 2020	11.31	11.57	11.24	11.55	147,472	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.