Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.56	22.03	21.56	21.95	45,255	+0.23(+1.04%)
Aug 30, 2021	22.42	22.42	21.61	21.72	58,634	-0.61(-2.72%)
Aug 27, 2021	21.76	22.37	21.76	22.33	79,835	+0.71(+3.29%)
Aug 26, 2021	21.89	21.89	21.61	21.62	67,689	-0.14(-0.64%)
Aug 25, 2021	21.77	21.90	21.34	21.76	61,274	+0.06(+0.28%)
Aug 24, 2021	21.95	21.95	21.60	21.69	86,321	-0.29(-1.34%)
Aug 23, 2021	21.84	22.27	21.78	21.99	73,503	-0.03(-0.12%)
Aug 20, 2021	21.41	22.08	21.41	22.02	111,518	+0.39(+1.80%)
Aug 19, 2021	21.37	21.75	21.37	21.62	67,078	+0.03(+0.16%)
Aug 18, 2021	22.00	22.04	21.56	21.59	51,541	-0.24(-1.11%)
Aug 17, 2021	21.85	21.99	21.69	21.83	74,853	-0.08(-0.36%)
Aug 16, 2021	21.78	22.05	21.74	21.91	54,353	-0.04(-0.20%)
Aug 13, 2021	22.09	22.09	21.85	21.95	47,067	-0.10(-0.47%)
Aug 12, 2021	22.21	22.22	21.79	22.06	116,270	-0.11(-0.51%)
Aug 11, 2021	21.58	22.19	21.31	22.17	80,803	+0.57(+2.66%)
Aug 10, 2021	21.49	21.74	21.45	21.60	67,864	+0.09(+0.44%)
Aug 09, 2021	21.79	21.80	21.45	21.50	47,155	-0.32(-1.46%)
Aug 06, 2021	21.77	22.10	21.71	21.82	84,578	+0.36(+1.68%)
Aug 05, 2021	21.49	21.62	21.38	21.46	88,183	+0.10(+0.48%)
Aug 04, 2021	21.32	21.59	21.24	21.36	76,929	-0.30(-1.39%)
Aug 03, 2021	21.16	21.94	21.04	21.66	99,307	+0.56(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.