Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.30	21.47	21.14	21.36	47,786	+0.07(+0.32%)
Aug 30, 2023	21.49	21.68	21.26	21.29	25,711	-0.18(-0.85%)
Aug 29, 2023	21.28	21.57	21.24	21.48	39,655	+0.18(+0.86%)
Aug 28, 2023	21.03	21.38	21.03	21.29	39,712	+0.32(+1.51%)
Aug 25, 2023	21.34	21.34	20.87	20.98	28,434	-0.29(-1.36%)
Aug 24, 2023	21.08	21.31	20.99	21.27	50,529	+0.08(+0.36%)
Aug 23, 2023	20.94	21.22	20.83	21.19	45,364	+0.22(+1.06%)
Aug 22, 2023	21.24	21.36	20.78	20.97	63,127	-0.32(-1.49%)
Aug 21, 2023	21.37	21.51	21.21	21.28	50,562	-0.06(-0.27%)
Aug 18, 2023	21.41	21.68	21.29	21.34	129,770	-0.08(-0.36%)
Aug 17, 2023	21.36	21.51	21.19	21.42	50,294	+0.13(+0.59%)
Aug 16, 2023	21.53	21.86	21.24	21.29	52,254	-0.26(-1.21%)
Aug 15, 2023	21.78	21.91	21.49	21.55	62,809	-0.55(-2.48%)
Aug 14, 2023	22.19	22.26	21.89	22.10	36,253	-0.31(-1.37%)
Aug 11, 2023	22.16	22.50	22.16	22.41	37,135	+0.21(+0.95%)
Aug 10, 2023	22.35	22.54	22.13	22.20	55,318	-0.14(-0.65%)
Aug 09, 2023	22.75	22.81	22.27	22.34	62,752	-0.46(-2.00%)
Aug 08, 2023	22.64	22.89	22.10	22.80	53,829	-0.19(-0.83%)
Aug 07, 2023	22.68	23.06	22.57	22.99	47,219	+0.47(+2.07%)
Aug 04, 2023	22.49	22.78	22.43	22.52	38,689	+0.03(+0.13%)
Aug 03, 2023	22.32	22.78	22.06	22.50	40,297	+0.05(+0.21%)
Aug 02, 2023	22.05	22.50	22.05	22.45	46,537	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.