Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	44.60	45.55	44.51	45.36	567,230	+1.11(+2.51%)
Aug 30, 2007	43.58	44.49	43.30	44.25	541,668	+0.05(+0.11%)
Aug 29, 2007	43.79	44.27	43.17	44.20	527,547	+0.51(+1.17%)
Aug 28, 2007	43.90	44.10	43.60	43.69	523,162	-0.53(-1.20%)
Aug 27, 2007	44.42	44.44	43.61	44.22	597,850	-0.16(-0.36%)
Aug 24, 2007	42.80	44.56	42.55	44.38	873,015	+1.63(+3.81%)
Aug 23, 2007	43.43	43.48	42.00	42.75	534,944	-0.46(-1.06%)
Aug 22, 2007	42.86	43.34	42.19	43.21	748,132	+1.01(+2.39%)
Aug 21, 2007	43.49	44.00	41.65	42.20	990,711	-1.31(-3.01%)
Aug 20, 2007	44.01	44.40	43.04	43.51	552,322	-0.36(-0.82%)
Aug 17, 2007	43.57	44.47	43.10	43.87	1,025,281	+1.65(+3.91%)
Aug 16, 2007	40.65	42.36	40.17	42.22	1,415,038	+1.80(+4.45%)
Aug 15, 2007	40.17	41.20	39.75	40.42	656,315	+0.35(+0.87%)
Aug 14, 2007	41.08	41.78	40.00	40.07	667,586	-1.02(-2.48%)
Aug 13, 2007	42.15	42.53	40.30	41.09	944,902	-0.22(-0.53%)
Aug 10, 2007	41.85	42.35	39.90	41.31	1,297,243	-1.81(-4.20%)
Aug 09, 2007	41.76	43.89	40.34	43.12	1,355,552	+0.65(+1.53%)
Aug 08, 2007	40.61	43.90	40.61	42.47	2,053,072	+1.91(+4.71%)
Aug 07, 2007	39.05	40.93	38.64	40.56	1,457,176	+1.44(+3.68%)
Aug 06, 2007	37.96	39.24	37.52	39.12	1,023,214	+1.40(+3.71%)
Aug 03, 2007	38.05	39.43	37.60	37.72	1,500,635	-1.24(-3.18%)
Aug 02, 2007	38.57	39.03	38.32	38.96	933,647	+0.77(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.