Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.140	8.350	7.800	7.890	714,426	-0.22(-2.71%)
Aug 30, 2011	8.260	8.317	8.040	8.110	561,223	-0.22(-2.64%)
Aug 29, 2011	8.090	8.340	7.890	8.330	596,898	+0.34(+4.26%)
Aug 26, 2011	7.710	8.060	7.620	7.990	382,630	+0.22(+2.83%)
Aug 25, 2011	8.010	8.100	7.745	7.770	457,764	-0.29(-3.60%)
Aug 24, 2011	8.150	8.260	7.890	8.060	348,026	-0.13(-1.59%)
Aug 23, 2011	7.710	8.280	7.670	8.190	568,754	+0.54(+7.06%)
Aug 22, 2011	7.860	8.030	7.510	7.650	237,826	+0.01(+0.13%)
Aug 19, 2011	7.540	7.840	7.540	7.640	426,464	-0.05(-0.65%)
Aug 18, 2011	7.900	8.010	7.620	7.690	1,030,149	-0.49(-5.99%)
Aug 17, 2011	8.200	8.350	8.020	8.180	361,575	+0.00(+0.00%)
Aug 16, 2011	8.310	8.340	8.050	8.180	270,231	-0.23(-2.73%)
Aug 15, 2011	8.190	8.420	7.990	8.410	303,818	+0.22(+2.69%)
Aug 12, 2011	8.480	8.480	8.070	8.190	275,559	-0.18(-2.15%)
Aug 11, 2011	7.910	8.490	7.880	8.370	652,698	+0.56(+7.17%)
Aug 10, 2011	8.910	8.910	7.800	7.810	566,048	-0.42(-5.10%)
Aug 09, 2011	8.060	8.230	7.600	8.230	903,186	+0.33(+4.18%)
Aug 08, 2011	8.080	8.480	7.900	7.900	1,368,402	-0.58(-6.84%)
Aug 05, 2011	8.800	8.840	8.180	8.480	1,035,966	-0.21(-2.42%)
Aug 04, 2011	8.820	8.950	8.670	8.690	753,243	-0.30(-3.34%)
Aug 03, 2011	8.850	9.050	8.770	8.990	744,430	+0.13(+1.47%)
Aug 02, 2011	9.130	9.200	8.850	8.860	443,906	-0.38(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.