Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.43	16.56	16.00	16.30	135,395	-0.13(-0.79%)
Aug 30, 2023	16.60	16.71	16.32	16.43	46,369	-0.06(-0.36%)
Aug 29, 2023	16.21	16.52	15.86	16.49	54,592	+0.28(+1.73%)
Aug 28, 2023	16.11	16.29	15.94	16.21	49,666	+0.27(+1.69%)
Aug 25, 2023	16.19	16.49	15.68	15.94	63,921	-0.15(-0.93%)
Aug 24, 2023	16.71	16.71	16.05	16.09	57,607	-0.63(-3.77%)
Aug 23, 2023	16.56	17.36	16.56	16.72	86,035	+0.37(+2.26%)
Aug 22, 2023	16.34	16.70	16.16	16.35	67,314	+0.16(+0.99%)
Aug 21, 2023	15.68	16.41	15.57	16.19	163,271	+0.35(+2.21%)
Aug 18, 2023	15.90	16.46	15.76	15.84	118,093	-0.37(-2.28%)
Aug 17, 2023	16.86	17.43	16.16	16.21	151,243	-0.47(-2.82%)
Aug 16, 2023	17.68	17.96	16.46	16.68	248,298	-0.94(-5.33%)
Aug 15, 2023	18.10	18.16	17.59	17.62	173,314	-0.67(-3.66%)
Aug 14, 2023	18.34	19.17	17.77	18.29	146,417	-0.16(-0.87%)
Aug 11, 2023	19.75	20.01	16.79	18.45	481,246	+0.18(+0.99%)
Aug 10, 2023	18.00	19.06	17.88	18.27	304,113	+0.27(+1.50%)
Aug 09, 2023	17.83	18.23	17.20	18.00	182,660	+0.17(+0.95%)
Aug 08, 2023	18.25	18.25	17.74	17.83	105,996	-0.42(-2.30%)
Aug 07, 2023	18.87	18.87	18.21	18.25	150,120	-0.39(-2.09%)
Aug 04, 2023	18.77	19.00	18.26	18.64	98,553	-0.02(-0.11%)
Aug 03, 2023	18.67	19.16	18.39	18.66	119,023	-0.23(-1.22%)
Aug 02, 2023	19.38	19.42	18.72	18.89	94,605	-0.89(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.