Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.42	37.39	35.50	35.70	1,679,569	-0.99(-2.70%)
Aug 28, 2015	36.13	37.19	35.62	36.69	1,689,523	+0.46(+1.27%)
Aug 27, 2015	34.36	36.88	34.36	36.23	2,309,710	+2.06(+6.03%)
Aug 26, 2015	34.30	34.33	32.01	34.17	2,558,275	+1.59(+4.88%)
Aug 25, 2015	34.29	34.45	32.47	32.58	1,611,645	-0.30(-0.91%)
Aug 24, 2015	32.00	35.05	31.50	32.88	2,373,223	-0.98(-2.89%)
Aug 21, 2015	33.43	35.58	32.70	33.86	2,114,928	-0.46(-1.34%)
Aug 20, 2015	35.14	35.87	34.21	34.32	950,583	-1.26(-3.54%)
Aug 19, 2015	35.76	36.47	34.94	35.58	1,157,708	-0.11(-0.31%)
Aug 18, 2015	36.40	36.67	35.50	35.69	903,084	-0.70(-1.92%)
Aug 17, 2015	35.35	36.90	34.99	36.39	1,212,234	+1.06(+3.00%)
Aug 14, 2015	34.92	35.95	33.72	35.33	1,259,316	+0.16(+0.45%)
Aug 13, 2015	34.72	35.94	34.01	35.17	1,389,285	+0.48(+1.38%)
Aug 12, 2015	33.21	34.95	32.51	34.69	1,184,982	+1.17(+3.49%)
Aug 11, 2015	33.24	34.38	32.77	33.52	1,169,248	-0.17(-0.50%)
Aug 10, 2015	32.29	34.05	32.01	33.69	1,758,299	+1.23(+3.79%)
Aug 07, 2015	33.94	34.20	30.84	32.46	2,263,906	-2.17(-6.27%)
Aug 06, 2015	32.99	34.99	32.04	34.63	1,753,425	+1.90(+5.81%)
Aug 05, 2015	33.00	33.84	32.28	32.73	1,095,638	-0.02(-0.06%)
Aug 04, 2015	33.50	33.83	32.43	32.75	819,267	-0.75(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.