Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.58	40.66	38.64	40.29	2,618,915	+1.02(+2.60%)
Aug 30, 2017	38.41	39.50	38.23	39.27	1,752,167	+1.02(+2.67%)
Aug 29, 2017	37.56	38.90	37.13	38.25	1,866,163	+0.25(+0.66%)
Aug 28, 2017	36.97	38.20	36.14	38.00	1,600,655	+1.49(+4.08%)
Aug 25, 2017	36.41	36.73	35.80	36.51	1,004,640	+0.19(+0.52%)
Aug 24, 2017	36.12	36.53	35.52	36.32	1,663,170	+0.25(+0.69%)
Aug 23, 2017	36.57	37.35	35.70	36.07	1,763,633	-0.88(-2.38%)
Aug 22, 2017	35.75	37.15	35.26	36.95	1,804,872	+1.22(+3.41%)
Aug 21, 2017	36.67	36.95	35.33	35.73	1,746,851	-0.97(-2.64%)
Aug 18, 2017	36.78	37.20	36.50	36.70	1,272,093	-0.17(-0.46%)
Aug 17, 2017	37.43	37.88	36.45	36.87	1,310,887	-0.56(-1.50%)
Aug 16, 2017	36.89	37.75	36.50	37.43	1,497,520	+0.72(+1.96%)
Aug 15, 2017	37.83	37.89	36.41	36.71	1,839,288	-1.11(-2.93%)
Aug 14, 2017	38.56	38.86	37.68	37.82	1,401,904	-0.52(-1.36%)
Aug 11, 2017	37.00	38.48	36.63	38.34	1,726,111	+1.32(+3.57%)
Aug 10, 2017	37.75	37.90	36.17	37.02	1,844,438	-0.95(-2.50%)
Aug 09, 2017	38.29	38.81	37.91	37.97	1,126,531	-0.72(-1.86%)
Aug 08, 2017	39.19	39.95	38.34	38.69	1,685,492	-0.41(-1.05%)
Aug 07, 2017	38.43	39.31	38.05	39.10	1,480,263	+0.58(+1.51%)
Aug 04, 2017	37.77	38.75	37.53	38.52	1,499,963	+0.64(+1.69%)
Aug 03, 2017	38.01	38.56	37.25	37.88	1,498,625	-0.20(-0.53%)
Aug 02, 2017	38.98	39.38	37.15	38.08	2,086,705	-0.66(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.