Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	109.18	110.83	108.95	109.38	601,743	+0.07(+0.06%)
Aug 30, 2022	110.54	110.76	107.46	109.31	492,823	-0.97(-0.88%)
Aug 29, 2022	111.01	111.94	109.52	110.28	606,521	-1.61(-1.44%)
Aug 26, 2022	113.90	114.02	110.66	111.89	813,779	-1.92(-1.69%)
Aug 25, 2022	115.29	116.91	113.35	113.81	878,311	-0.94(-0.82%)
Aug 24, 2022	108.74	116.63	108.29	114.75	1,775,370	+5.66(+5.19%)
Aug 23, 2022	107.85	110.01	106.02	109.09	893,881	+1.36(+1.26%)
Aug 22, 2022	108.19	111.48	107.42	107.73	873,089	-0.13(-0.12%)
Aug 19, 2022	108.31	109.11	106.92	107.86	774,371	-0.79(-0.73%)
Aug 18, 2022	109.00	109.15	106.14	108.65	573,101	-0.35(-0.32%)
Aug 17, 2022	107.33	110.33	106.83	109.00	847,503	+1.17(+1.09%)
Aug 16, 2022	109.25	109.50	106.75	107.83	1,127,215	-1.21(-1.11%)
Aug 15, 2022	108.16	109.37	107.40	109.04	1,243,935	+0.04(+0.04%)
Aug 12, 2022	109.30	110.96	108.61	109.00	1,028,741	-0.26(-0.24%)
Aug 11, 2022	112.31	113.42	108.85	109.26	1,022,232	-3.81(-3.37%)
Aug 10, 2022	109.31	113.60	109.31	113.07	1,014,275	+3.97(+3.64%)
Aug 09, 2022	112.46	112.89	107.75	109.10	2,083,090	-2.37(-2.13%)
Aug 08, 2022	105.95	111.90	105.45	111.47	2,183,756	+5.45(+5.14%)
Aug 05, 2022	100.60	107.03	99.45	106.02	1,407,874	+4.57(+4.50%)
Aug 04, 2022	96.20	103.16	96.19	101.45	1,626,424	+5.34(+5.56%)
Aug 03, 2022	94.34	96.23	92.53	96.11	2,391,878	+2.10(+2.23%)
Aug 02, 2022	91.35	94.71	90.95	94.01	1,142,095	+2.46(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.