Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.62	13.57	12.47	13.48	453,714	+0.84(+6.65%)
Aug 30, 2022	12.67	12.87	12.04	12.64	171,888	+0.04(+0.32%)
Aug 29, 2022	12.62	13.01	12.48	12.60	116,884	-0.21(-1.64%)
Aug 26, 2022	13.42	13.59	12.75	12.81	86,729	-0.61(-4.55%)
Aug 25, 2022	13.43	13.63	13.17	13.42	77,427	+0.09(+0.68%)
Aug 24, 2022	13.20	13.66	13.02	13.33	69,932	+0.15(+1.14%)
Aug 23, 2022	12.88	13.31	12.75	13.18	82,153	+0.25(+1.93%)
Aug 22, 2022	12.94	13.23	12.80	12.93	124,584	-0.23(-1.75%)
Aug 19, 2022	12.96	13.42	12.62	13.16	142,023	-0.05(-0.38%)
Aug 18, 2022	12.96	13.29	12.74	13.21	119,853	+0.11(+0.84%)
Aug 17, 2022	13.51	13.76	13.01	13.10	133,595	-0.54(-3.96%)
Aug 16, 2022	14.12	14.12	13.48	13.64	107,141	-0.52(-3.67%)
Aug 15, 2022	13.63	14.21	13.43	14.16	117,680	+0.48(+3.51%)
Aug 12, 2022	13.22	13.77	13.22	13.68	102,028	+0.41(+3.09%)
Aug 11, 2022	13.84	14.37	13.10	13.27	169,603	-0.66(-4.74%)
Aug 10, 2022	13.86	14.27	13.62	13.93	215,913	-0.12(-0.85%)
Aug 09, 2022	14.16	14.37	13.37	14.05	178,662	-0.38(-2.63%)
Aug 08, 2022	14.82	15.04	14.17	14.43	210,889	-0.38(-2.57%)
Aug 05, 2022	14.23	14.87	14.06	14.81	90,072	+0.28(+1.93%)
Aug 04, 2022	14.01	14.56	13.97	14.53	150,787	+0.44(+3.12%)
Aug 03, 2022	14.40	14.69	13.98	14.09	144,549	-0.04(-0.28%)
Aug 02, 2022	13.05	14.18	13.05	14.13	102,684	+0.83(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.