Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.06	20.36	20.36	20.36	546,095	+0.40(+2.00%)
Aug 28, 2014	19.98	20.08	19.75	19.96	222,585	-0.05(-0.23%)
Aug 27, 2014	20.27	20.39	19.64	20.00	692,095	-0.34(-1.69%)
Aug 26, 2014	20.52	20.58	20.29	20.35	226,622	-0.17(-0.84%)
Aug 25, 2014	20.70	20.70	20.29	20.52	300,558	-0.08(-0.38%)
Aug 22, 2014	20.65	20.86	20.25	20.60	390,232	-0.07(-0.34%)
Aug 21, 2014	20.56	20.86	20.47	20.67	302,916	+0.10(+0.49%)
Aug 20, 2014	20.53	20.64	20.25	20.57	229,252	-0.05(-0.23%)
Aug 19, 2014	20.46	20.68	20.25	20.61	181,840	+0.20(+0.96%)
Aug 18, 2014	20.44	20.59	20.22	20.42	341,700	+0.16(+0.77%)
Aug 15, 2014	20.52	20.61	20.10	20.26	632,642	-0.04(-0.19%)
Aug 14, 2014	20.00	20.32	19.97	20.30	256,208	+0.39(+1.96%)
Aug 13, 2014	19.83	19.83	19.68	19.91	346,024	+0.11(+0.55%)
Aug 12, 2014	19.75	19.96	19.69	19.80	301,292	+0.02(+0.08%)
Aug 11, 2014	19.75	19.99	19.67	19.79	244,454	+0.09(+0.48%)
Aug 08, 2014	19.55	19.97	19.35	19.69	261,879	+0.13(+0.64%)
Aug 07, 2014	20.07	20.09	19.18	19.57	789,983	-0.50(-2.49%)
Aug 06, 2014	18.76	20.22	18.48	20.07	874,139	+0.30(+1.50%)
Aug 05, 2014	19.38	19.83	19.14	19.77	607,708	+0.40(+2.06%)
Aug 04, 2014	19.35	19.48	19.15	19.37	404,744	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.