Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.22	11.22	11.22	0	+0.13(+1.21%)
Aug 30, 2018	11.13	11.26	10.98	11.09	229,930	-0.05(-0.43%)
Aug 29, 2018	10.89	11.22	10.89	11.13	350,263	+0.28(+2.55%)
Aug 28, 2018	10.94	10.94	10.62	10.86	153,474	-0.06(-0.51%)
Aug 27, 2018	10.74	10.94	10.71	10.91	133,842	+0.17(+1.62%)
Aug 24, 2018	10.65	10.82	10.65	10.74	70,114	+0.11(+1.04%)
Aug 23, 2018	10.82	10.94	10.60	10.63	107,130	-0.13(-1.25%)
Aug 22, 2018	10.77	10.89	10.69	10.76	151,492	-0.06(-0.51%)
Aug 21, 2018	11.24	11.38	10.80	10.82	207,535	-0.45(-4.00%)
Aug 20, 2018	10.97	11.36	10.94	11.27	277,809	+0.31(+2.81%)
Aug 17, 2018	10.98	11.15	10.68	10.96	348,039	-0.25(-2.19%)
Aug 16, 2018	11.97	11.99	9.877	11.20	2,623,038	-1.17(-9.45%)
Aug 15, 2018	11.92	12.43	11.51	12.37	877,753	+0.42(+3.50%)
Aug 14, 2018	11.88	12.17	11.84	11.95	133,284	+0.10(+0.87%)
Aug 13, 2018	12.05	12.26	11.79	11.85	177,645	-0.13(-1.12%)
Aug 10, 2018	11.93	12.03	11.73	11.99	154,656	+0.00(+0.00%)
Aug 09, 2018	12.00	12.23	11.94	11.99	176,786	-0.02(-0.13%)
Aug 08, 2018	12.37	12.41	11.98	12.00	252,041	-0.55(-4.35%)
Aug 07, 2018	12.48	12.68	12.41	12.55	76,402	+0.15(+1.21%)
Aug 06, 2018	12.52	12.52	12.17	12.40	100,659	-0.19(-1.51%)
Aug 03, 2018	12.55	12.75	12.44	12.59	150,732	+0.05(+0.38%)
Aug 02, 2018	12.42	12.64	12.18	12.54	131,533	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.