Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.458	2.490	2.366	2.400	263,480	-0.09(-3.77%)
Aug 28, 2009	2.536	2.548	2.444	2.494	268,415	-0.00(-0.16%)
Aug 27, 2009	2.496	2.544	2.398	2.498	520,490	+0.01(+0.48%)
Aug 26, 2009	2.438	2.508	2.406	2.486	280,220	+0.05(+2.14%)
Aug 25, 2009	2.508	2.556	2.426	2.434	321,815	-0.11(-4.40%)
Aug 24, 2009	2.484	2.608	2.468	2.546	181,985	+0.01(+0.39%)
Aug 21, 2009	2.626	2.626	2.498	2.536	578,415	-0.05(-1.78%)
Aug 20, 2009	2.530	2.582	2.488	2.582	177,855	+0.01(+0.47%)
Aug 19, 2009	2.416	2.592	2.416	2.570	174,680	+0.11(+4.39%)
Aug 18, 2009	2.425	2.478	2.360	2.462	154,635	+0.05(+2.24%)
Aug 17, 2009	2.434	2.500	2.374	2.408	223,995	-0.09(-3.45%)
Aug 14, 2009	2.634	2.634	2.392	2.494	414,410	-0.14(-5.17%)
Aug 13, 2009	2.632	2.682	2.528	2.630	232,955	+0.02(+0.77%)
Aug 12, 2009	2.498	2.688	2.498	2.610	251,010	+0.11(+4.32%)
Aug 11, 2009	2.586	2.586	2.432	2.502	286,745	-0.11(-4.14%)
Aug 10, 2009	2.558	2.628	2.508	2.610	243,940	+0.02(+0.69%)
Aug 07, 2009	2.678	2.714	2.546	2.592	390,540	-0.05(-1.89%)
Aug 06, 2009	2.640	2.704	2.472	2.642	615,290	-0.01(-0.38%)
Aug 05, 2009	2.664	2.692	2.560	2.652	292,255	-0.02(-0.67%)
Aug 04, 2009	2.642	2.706	2.610	2.670	590,940	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.