Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.198	5.230	5.084	5.190	764,585	+0.03(+0.58%)
Aug 30, 2011	5.032	5.224	5.032	5.160	465,125	+0.10(+2.02%)
Aug 29, 2011	4.990	5.124	4.988	5.058	645,250	+0.12(+2.39%)
Aug 26, 2011	4.864	4.966	4.814	4.940	355,715	+0.04(+0.82%)
Aug 25, 2011	5.116	5.142	4.844	4.900	270,960	-0.17(-3.43%)
Aug 24, 2011	4.958	5.170	4.958	5.074	734,440	+0.10(+2.05%)
Aug 23, 2011	4.730	4.986	4.704	4.972	523,985	+0.24(+5.12%)
Aug 22, 2011	4.808	4.812	4.686	4.730	327,440	+0.01(+0.13%)
Aug 19, 2011	4.682	4.760	4.602	4.724	486,060	-0.03(-0.59%)
Aug 18, 2011	4.780	4.826	4.704	4.752	587,290	-0.14(-2.78%)
Aug 17, 2011	4.876	4.900	4.824	4.888	289,015	+0.02(+0.37%)
Aug 16, 2011	4.770	4.936	4.760	4.870	743,035	+0.05(+1.00%)
Aug 15, 2011	4.676	4.882	4.676	4.822	451,735	-0.06(-1.31%)
Aug 12, 2011	4.888	4.948	4.802	4.886	494,400	+0.02(+0.49%)
Aug 11, 2011	4.928	5.020	4.728	4.862	976,905	-0.03(-0.69%)
Aug 10, 2011	5.030	5.194	4.782	4.896	688,915	-0.25(-4.93%)
Aug 09, 2011	5.142	5.182	4.876	5.150	845,170	+0.09(+1.86%)
Aug 08, 2011	5.074	5.200	5.010	5.056	1,547,815	-0.12(-2.32%)
Aug 05, 2011	5.238	5.262	5.034	5.176	778,455	-0.00(-0.04%)
Aug 04, 2011	5.136	5.292	5.023	5.178	774,170	-0.02(-0.35%)
Aug 03, 2011	4.878	5.200	4.878	5.196	859,980	+0.33(+6.87%)
Aug 02, 2011	4.900	5.092	4.746	4.862	1,523,725	+0.18(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.