Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.21	10.27	10.10	10.24	967,945	+0.03(+0.31%)
Aug 30, 2016	10.15	10.25	10.09	10.20	965,900	+0.08(+0.75%)
Aug 29, 2016	10.03	10.17	10.03	10.13	634,080	+0.08(+0.82%)
Aug 26, 2016	10.04	10.11	9.914	10.05	760,375	-0.01(-0.06%)
Aug 25, 2016	9.968	10.07	9.930	10.05	659,530	+0.07(+0.74%)
Aug 24, 2016	9.962	10.08	9.906	9.978	790,975	+0.00(+0.02%)
Aug 23, 2016	9.942	10.07	9.916	9.976	773,140	+0.10(+1.02%)
Aug 22, 2016	9.652	9.934	9.558	9.875	1,342,505	+0.22(+2.25%)
Aug 19, 2016	9.886	9.897	9.614	9.658	2,199,025	-0.27(-2.72%)
Aug 18, 2016	9.766	9.960	9.720	9.928	1,045,080	+0.18(+1.85%)
Aug 17, 2016	9.848	9.876	9.700	9.748	756,210	-0.10(-1.04%)
Aug 16, 2016	9.836	10.04	9.654	9.850	1,454,710	+0.01(+0.08%)
Aug 15, 2016	9.778	9.908	9.672	9.842	2,615,385	+0.06(+0.61%)
Aug 12, 2016	9.870	9.928	9.762	9.782	701,170	-0.08(-0.79%)
Aug 11, 2016	9.904	9.950	9.840	9.860	1,738,595	-0.05(-0.50%)
Aug 10, 2016	9.980	10.01	9.878	9.910	1,138,925	-0.04(-0.36%)
Aug 09, 2016	10.03	10.19	9.942	9.946	1,220,165	-0.12(-1.15%)
Aug 08, 2016	10.22	10.29	9.980	10.06	594,340	-0.17(-1.68%)
Aug 05, 2016	10.29	10.39	10.23	10.23	745,945	+0.01(+0.06%)
Aug 04, 2016	10.12	10.24	10.08	10.23	915,675	+0.07(+0.71%)
Aug 03, 2016	10.29	10.32	10.07	10.16	909,555	-0.17(-1.63%)
Aug 02, 2016	10.25	10.34	10.10	10.32	2,238,880	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.