Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.80	13.86	13.46	13.54	457,500	-0.19(-1.38%)
Aug 29, 2019	13.67	13.80	13.65	13.73	453,005	+0.20(+1.45%)
Aug 28, 2019	13.44	13.63	13.32	13.53	397,480	+0.03(+0.24%)
Aug 27, 2019	13.54	13.57	13.29	13.50	689,695	+0.04(+0.30%)
Aug 26, 2019	13.45	13.47	13.25	13.46	509,465	+0.14(+1.02%)
Aug 23, 2019	13.59	13.65	13.28	13.33	815,000	-0.30(-2.22%)
Aug 22, 2019	13.78	13.85	13.50	13.63	465,875	-0.10(-0.74%)
Aug 21, 2019	13.76	13.89	13.63	13.73	401,225	+0.11(+0.78%)
Aug 20, 2019	13.67	13.77	13.24	13.62	535,995	-0.10(-0.73%)
Aug 19, 2019	13.66	13.92	13.55	13.72	648,940	+0.24(+1.81%)
Aug 16, 2019	13.38	13.57	13.34	13.48	598,000	+0.20(+1.48%)
Aug 15, 2019	13.27	13.33	13.02	13.28	616,855	+0.08(+0.61%)
Aug 14, 2019	13.33	13.42	13.15	13.20	573,940	-0.40(-2.91%)
Aug 13, 2019	13.46	13.72	13.44	13.60	376,865	+0.08(+0.56%)
Aug 12, 2019	13.57	13.69	13.41	13.52	299,850	-0.11(-0.82%)
Aug 09, 2019	13.74	13.82	13.50	13.64	783,500	-0.18(-1.33%)
Aug 08, 2019	13.47	13.85	13.47	13.82	607,130	+0.46(+3.43%)
Aug 07, 2019	13.07	13.44	13.03	13.36	415,510	+0.17(+1.30%)
Aug 06, 2019	13.21	13.32	13.06	13.19	441,120	+0.10(+0.75%)
Aug 05, 2019	13.36	13.57	12.95	13.09	1,086,370	-0.46(-3.37%)
Aug 02, 2019	13.59	13.61	13.31	13.55	722,500	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.