Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.54	24.69	24.34	24.63	741,130	+0.02(+0.09%)
Aug 30, 2021	24.03	24.81	24.03	24.61	1,161,200	+0.52(+2.16%)
Aug 27, 2021	23.71	24.29	23.56	24.09	1,156,390	+0.45(+1.90%)
Aug 26, 2021	23.99	24.11	23.62	23.64	609,505	-0.35(-1.48%)
Aug 25, 2021	23.58	24.09	23.58	23.99	700,745	+0.42(+1.76%)
Aug 24, 2021	24.03	24.17	23.55	23.57	1,064,185	-0.48(-2.00%)
Aug 23, 2021	24.06	24.15	23.96	24.06	412,705	+0.09(+0.37%)
Aug 20, 2021	24.04	24.20	23.91	23.97	857,435	-0.07(-0.30%)
Aug 19, 2021	23.84	24.30	23.81	24.04	831,305	+0.01(+0.04%)
Aug 18, 2021	24.13	25.00	24.02	24.03	713,095	-0.07(-0.28%)
Aug 17, 2021	24.24	24.48	23.89	24.10	858,430	-0.18(-0.73%)
Aug 16, 2021	24.01	24.31	23.85	24.27	856,760	+0.25(+1.03%)
Aug 13, 2021	23.98	24.22	23.74	24.03	770,580	+0.08(+0.34%)
Aug 12, 2021	24.01	24.20	23.81	23.94	739,125	-0.06(-0.26%)
Aug 11, 2021	23.71	24.07	23.63	24.01	547,345	+0.35(+1.46%)
Aug 10, 2021	23.37	23.66	23.37	23.66	604,695	+0.25(+1.06%)
Aug 09, 2021	23.72	23.87	23.19	23.41	561,960	-0.30(-1.27%)
Aug 06, 2021	23.12	23.74	23.10	23.71	1,184,300	+0.60(+2.58%)
Aug 05, 2021	23.03	23.44	22.71	23.12	770,610	+0.14(+0.63%)
Aug 04, 2021	23.39	23.59	22.94	22.97	808,200	-0.55(-2.35%)
Aug 03, 2021	22.92	23.57	22.79	23.53	1,401,550	+0.63(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.