Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.69	33.84	33.30	33.54	941,415	+0.01(+0.02%)
Aug 30, 2022	33.84	33.84	33.25	33.53	757,635	-0.22(-0.65%)
Aug 29, 2022	33.83	34.12	33.59	33.75	720,950	-0.34(-1.01%)
Aug 26, 2022	34.98	34.99	34.06	34.10	689,590	-0.90(-2.57%)
Aug 25, 2022	34.97	35.22	34.71	35.00	447,615	+0.23(+0.67%)
Aug 24, 2022	35.09	35.23	34.57	34.76	796,800	-0.31(-0.88%)
Aug 23, 2022	34.97	35.37	34.90	35.07	770,385	+0.01(+0.03%)
Aug 22, 2022	35.25	35.50	34.93	35.06	597,835	-0.45(-1.26%)
Aug 19, 2022	35.49	35.68	35.06	35.51	1,267,535	-0.05(-0.14%)
Aug 18, 2022	35.62	35.96	35.41	35.55	592,370	-0.12(-0.34%)
Aug 17, 2022	35.12	35.68	35.05	35.68	647,450	+0.38(+1.07%)
Aug 16, 2022	34.82	35.39	34.80	35.30	771,550	+0.35(+1.01%)
Aug 15, 2022	34.61	35.08	34.58	34.95	797,115	+0.32(+0.91%)
Aug 12, 2022	34.32	34.84	34.26	34.63	862,350	+0.45(+1.33%)
Aug 11, 2022	35.28	35.28	34.08	34.18	818,455	-0.89(-2.53%)
Aug 10, 2022	35.13	35.40	34.93	35.06	649,160	+0.42(+1.22%)
Aug 09, 2022	34.59	35.10	34.52	34.64	1,043,005	-0.04(-0.12%)
Aug 08, 2022	34.75	34.99	34.28	34.68	601,325	-0.02(-0.07%)
Aug 05, 2022	33.85	34.85	33.79	34.70	697,255	+0.59(+1.72%)
Aug 04, 2022	34.11	34.45	33.83	34.11	887,155	+0.12(+0.35%)
Aug 03, 2022	33.99	34.37	33.81	34.00	1,134,935	+0.12(+0.34%)
Aug 02, 2022	33.45	34.00	33.22	33.88	1,037,885	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.