Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.09	29.46	29.07	29.23	857,788	+0.18(+0.62%)
Aug 30, 2023	29.14	29.22	28.93	29.05	852,736	-0.06(-0.21%)
Aug 29, 2023	28.71	29.16	28.66	29.11	782,881	+0.30(+1.04%)
Aug 28, 2023	29.01	29.25	28.67	28.81	1,078,160	-0.16(-0.55%)
Aug 25, 2023	28.48	29.13	28.25	28.97	1,339,095	+0.71(+2.51%)
Aug 24, 2023	28.26	28.39	27.91	28.26	1,445,196	-0.12(-0.42%)
Aug 23, 2023	28.17	28.50	28.02	28.38	707,029	+0.30(+1.07%)
Aug 22, 2023	28.10	28.20	27.77	28.08	863,666	+0.16(+0.57%)
Aug 21, 2023	27.70	27.95	27.46	27.92	930,752	+0.15(+0.54%)
Aug 18, 2023	27.32	27.89	27.16	27.77	794,680	+0.28(+1.02%)
Aug 17, 2023	28.00	28.07	27.36	27.49	665,199	-0.52(-1.86%)
Aug 16, 2023	27.90	28.27	27.81	28.01	571,477	+0.10(+0.36%)
Aug 15, 2023	28.36	28.38	27.85	27.91	604,475	-0.63(-2.21%)
Aug 14, 2023	27.78	28.54	27.66	28.54	595,634	+0.63(+2.26%)
Aug 11, 2023	27.43	27.94	27.32	27.91	787,731	+0.32(+1.16%)
Aug 10, 2023	27.41	27.82	27.41	27.59	645,061	+0.22(+0.80%)
Aug 09, 2023	27.63	27.73	27.26	27.37	1,668,769	-0.28(-1.01%)
Aug 08, 2023	27.61	27.72	27.37	27.65	727,049	-0.20(-0.72%)
Aug 07, 2023	27.66	27.94	27.60	27.85	596,204	+0.19(+0.69%)
Aug 04, 2023	27.76	28.33	27.61	27.66	1,154,678	-0.10(-0.36%)
Aug 03, 2023	27.67	27.91	27.45	27.76	1,885,021	-0.01(-0.05%)
Aug 02, 2023	27.97	28.12	27.22	27.77	1,503,960	-0.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.