Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.36	45.38	45.30	45.33	1,017,989	-0.07(-0.16%)
Aug 30, 2016	45.36	45.41	45.30	45.40	1,075,730	+0.04(+0.09%)
Aug 29, 2016	45.29	45.36	45.24	45.36	504,815	+0.07(+0.16%)
Aug 26, 2016	45.36	45.38	45.21	45.29	648,445	-0.04(-0.09%)
Aug 25, 2016	45.36	45.38	45.31	45.33	741,621	+0.00(+0.00%)
Aug 24, 2016	45.43	45.43	45.29	45.33	661,641	-0.06(-0.12%)
Aug 23, 2016	45.38	45.41	45.29	45.38	584,813	+0.06(+0.14%)
Aug 22, 2016	45.30	45.35	45.26	45.32	550,771	+0.06(+0.14%)
Aug 19, 2016	45.32	45.33	45.17	45.25	493,581	-0.08(-0.18%)
Aug 18, 2016	45.33	45.35	45.25	45.34	465,655	+0.05(+0.11%)
Aug 17, 2016	45.23	45.29	45.14	45.29	453,614	+0.04(+0.09%)
Aug 16, 2016	45.35	45.35	45.13	45.25	1,039,564	-0.02(-0.04%)
Aug 15, 2016	45.12	45.35	45.12	45.26	613,004	-0.07(-0.16%)
Aug 12, 2016	45.40	45.41	45.29	45.34	356,403	-0.01(-0.02%)
Aug 11, 2016	45.45	45.46	45.28	45.34	923,674	-0.04(-0.09%)
Aug 10, 2016	45.34	45.41	45.29	45.38	2,526,701	+0.11(+0.25%)
Aug 09, 2016	45.24	45.27	45.17	45.27	875,315	+0.12(+0.27%)
Aug 08, 2016	45.13	45.17	45.04	45.15	491,642	+0.06(+0.14%)
Aug 05, 2016	45.12	45.17	45.04	45.08	737,697	-0.02(-0.04%)
Aug 04, 2016	45.11	45.19	45.03	45.10	1,125,242	+0.10(+0.22%)
Aug 03, 2016	45.02	45.04	44.92	45.00	871,705	+0.06(+0.14%)
Aug 02, 2016	45.00	45.09	44.93	44.94	2,906,694	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.