Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.98	11.98	11.75	11.75	392	-0.24(-2.04%)
Aug 30, 2007	12.16	12.18	11.82	11.99	6,408	+0.14(+1.16%)
Aug 29, 2007	11.87	11.92	11.85	11.85	1,569	-0.36(-2.94%)
Aug 28, 2007	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Aug 27, 2007	12.21	12.21	12.21	12.21	196	-0.02(-0.13%)
Aug 24, 2007	12.23	12.23	12.21	12.23	392	+0.30(+2.50%)
Aug 23, 2007	12.23	12.23	11.93	11.93	1,307	-0.15(-1.27%)
Aug 22, 2007	12.09	12.20	11.97	12.08	3,559	-0.15(-1.19%)
Aug 21, 2007	12.36	12.36	12.20	12.23	2,017	+0.68(+5.89%)
Aug 20, 2007	11.32	12.30	11.32	11.55	14,559	+0.08(+0.69%)
Aug 17, 2007	11.34	11.47	11.34	11.47	1,176	+0.19(+1.67%)
Aug 16, 2007	11.72	11.72	10.71	11.28	4,055	-0.23(-1.99%)
Aug 15, 2007	11.71	11.71	11.34	11.51	4,968	-0.63(-5.23%)
Aug 14, 2007	12.14	12.14	12.14	12.14	0	+0.00(+0.00%)
Aug 13, 2007	11.89	12.69	11.49	12.14	4,969	-0.59(-4.62%)
Aug 10, 2007	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)
Aug 09, 2007	12.78	12.78	12.73	12.73	809	-0.32(-2.46%)
Aug 08, 2007	13.07	13.08	13.04	13.05	784	-0.18(-1.33%)
Aug 07, 2007	13.26	13.26	13.19	13.23	6,015	-0.03(-0.23%)
Aug 06, 2007	13.48	13.48	13.26	13.26	6,461	-0.50(-3.67%)
Aug 03, 2007	13.76	13.76	13.76	13.76	392	+0.16(+1.18%)
Aug 02, 2007	13.42	13.96	13.42	13.60	2,911	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.