Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.21	16.48	16.21	16.48	1,789	+0.12(+0.75%)
Aug 28, 2008	15.86	16.36	15.84	16.36	3,856	+0.45(+2.84%)
Aug 27, 2008	14.97	15.90	14.97	15.90	1,962	-0.11(-0.72%)
Aug 26, 2008	15.92	16.02	15.89	16.02	564	+0.75(+4.91%)
Aug 25, 2008	14.45	15.31	14.43	15.27	1,673	-0.42(-2.68%)
Aug 22, 2008	14.70	15.69	14.70	15.69	455	+0.91(+6.16%)
Aug 21, 2008	14.78	14.78	14.78	14.78	780	+0.02(+0.16%)
Aug 20, 2008	13.80	14.87	13.80	14.76	2,471	+0.93(+6.69%)
Aug 19, 2008	14.39	14.87	13.73	13.83	4,328	-0.88(-5.98%)
Aug 18, 2008	15.46	16.13	14.34	14.71	4,446	-1.17(-7.37%)
Aug 15, 2008	17.93	17.93	15.87	15.88	11,711	-1.84(-10.40%)
Aug 14, 2008	16.66	17.74	16.00	17.72	20,334	+0.02(+0.13%)
Aug 13, 2008	15.82	17.70	15.64	17.70	10,514	+1.93(+12.22%)
Aug 12, 2008	15.91	16.04	14.91	15.78	1,571	-0.28(-1.76%)
Aug 11, 2008	15.26	16.06	15.18	16.06	5,181	+0.77(+5.05%)
Aug 08, 2008	13.66	15.29	13.66	15.29	4,739	+0.97(+6.78%)
Aug 07, 2008	14.26	14.31	12.54	14.31	3,732	+0.47(+3.37%)
Aug 06, 2008	12.18	13.85	12.14	13.85	1,983	+0.18(+1.34%)
Aug 05, 2008	14.31	14.31	11.89	13.66	3,695	-0.49(-3.46%)
Aug 04, 2008	13.40	14.15	12.73	14.15	11,348	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.