Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.232	8.232	8.144	8.144	822	+0.08(+1.04%)
Aug 30, 2012	7.953	8.411	7.953	8.060	2,622	-0.35(-4.18%)
Aug 29, 2012	8.511	8.511	8.411	8.411	1,068	+0.01(+0.09%)
Aug 27, 2012	8.373	8.411	8.373	8.404	4,979	+0.01(+0.09%)
Aug 24, 2012	8.396	8.396	8.396	8.396	277	+0.31(+3.88%)
Aug 23, 2012	8.113	8.228	8.029	8.082	1,957	-0.17(-2.04%)
Aug 22, 2012	8.557	8.587	8.167	8.251	919	-0.35(-4.09%)
Aug 21, 2012	8.442	8.794	8.320	8.602	2,772	+0.21(+2.55%)
Aug 20, 2012	8.320	8.404	8.320	8.388	1,203	+0.05(+0.64%)
Aug 17, 2012	8.342	8.365	8.335	8.335	2,675	-0.07(-0.82%)
Aug 16, 2012	8.365	8.411	8.365	8.404	2,976	+0.05(+0.55%)
Aug 15, 2012	8.266	8.358	8.136	8.358	2,118	-0.05(-0.55%)
Aug 14, 2012	8.419	8.419	8.396	8.404	923	+0.11(+1.29%)
Aug 13, 2012	8.205	8.297	7.654	8.297	1,477	+0.18(+2.17%)
Aug 10, 2012	8.205	8.441	8.067	8.121	3,975	-0.14(-1.67%)
Aug 09, 2012	7.868	8.258	7.868	8.258	1,103	+0.31(+3.95%)
Aug 08, 2012	8.450	8.450	7.876	7.945	4,548	-0.41(-4.94%)
Aug 07, 2012	8.480	8.480	8.197	8.358	2,934	-0.13(-1.53%)
Aug 06, 2012	8.641	8.641	7.953	8.488	1,380	-0.10(-1.16%)
Aug 03, 2012	7.823	8.664	7.823	8.587	3,116	+0.93(+12.08%)
Aug 02, 2012	7.723	7.891	7.570	7.662	11,852	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.