Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.41	27.23	25.41	26.32	1,639	+0.07(+0.26%)
Aug 28, 2015	27.11	27.47	25.89	26.26	4,276	-1.09(-3.99%)
Aug 27, 2015	24.31	27.37	24.31	27.35	6,350	+1.67(+6.52%)
Aug 26, 2015	24.56	25.67	24.31	25.67	17,165	+1.50(+6.22%)
Aug 25, 2015	24.80	25.11	24.05	24.17	6,114	+0.39(+1.66%)
Aug 24, 2015	24.74	25.54	23.70	23.77	10,564	-2.28(-8.73%)
Aug 21, 2015	26.27	26.29	25.97	26.05	3,619	-0.58(-2.16%)
Aug 20, 2015	27.19	27.22	26.43	26.62	6,682	-0.59(-2.18%)
Aug 19, 2015	27.22	27.51	27.22	27.22	5,891	-0.03(-0.09%)
Aug 18, 2015	27.56	27.81	27.09	27.24	2,710	-1.02(-3.61%)
Aug 17, 2015	28.33	28.33	26.79	28.26	1,617	+0.08(+0.27%)
Aug 14, 2015	27.43	28.19	26.56	28.19	2,854	-0.01(-0.03%)
Aug 13, 2015	28.20	28.20	28.20	28.20	305	+0.52(+1.86%)
Aug 12, 2015	28.14	28.32	27.43	27.68	3,086	-1.32(-4.56%)
Aug 11, 2015	28.33	29.09	27.43	29.00	8,528	+0.46(+1.59%)
Aug 10, 2015	27.73	30.01	27.73	28.55	10,052	+1.45(+5.35%)
Aug 07, 2015	29.03	29.03	26.44	27.10	1,794	-1.07(-3.81%)
Aug 06, 2015	29.06	29.06	28.17	28.17	2,431	+0.56(+2.02%)
Aug 05, 2015	28.72	28.72	27.61	27.61	3,575	-0.81(-2.84%)
Aug 04, 2015	30.71	31.16	28.21	28.42	3,207	-1.44(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.