Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	83.52	84.55	82.30	82.64	14,178	+1.43(+1.76%)
Aug 30, 2023	80.29	82.22	80.29	81.21	14,727	-0.02(-0.02%)
Aug 29, 2023	80.97	82.44	80.73	81.23	11,287	-0.22(-0.27%)
Aug 28, 2023	80.00	81.45	80.00	81.45	9,086	+2.46(+3.11%)
Aug 25, 2023	78.89	79.65	78.18	78.99	5,510	-0.69(-0.87%)
Aug 24, 2023	80.57	80.98	79.16	79.68	9,792	-1.29(-1.60%)
Aug 23, 2023	79.99	81.43	79.99	80.97	7,263	+0.75(+0.94%)
Aug 22, 2023	80.18	80.47	79.97	80.22	8,894	+0.24(+0.30%)
Aug 21, 2023	81.05	82.98	78.38	79.98	12,301	-0.87(-1.07%)
Aug 18, 2023	79.18	80.93	79.18	80.85	10,292	+1.07(+1.34%)
Aug 17, 2023	82.44	82.44	79.36	79.79	7,515	-2.22(-2.71%)
Aug 16, 2023	81.47	84.02	81.47	82.01	8,082	+0.37(+0.45%)
Aug 15, 2023	81.78	82.98	81.24	81.64	11,975	-0.80(-0.97%)
Aug 14, 2023	83.24	83.24	82.44	82.44	5,432	-0.88(-1.05%)
Aug 11, 2023	84.50	84.84	82.42	83.32	7,966	-1.23(-1.46%)
Aug 10, 2023	86.01	86.55	84.56	84.56	19,849	-1.99(-2.30%)
Aug 09, 2023	88.56	88.87	86.13	86.55	11,470	-1.82(-2.06%)
Aug 08, 2023	86.40	88.37	86.40	88.37	8,454	+0.29(+0.33%)
Aug 07, 2023	85.25	88.24	84.62	88.08	13,991	+2.75(+3.23%)
Aug 04, 2023	86.89	87.48	84.97	85.33	4,229	-2.09(-2.39%)
Aug 03, 2023	86.77	87.55	86.77	87.42	6,232	+0.24(+0.27%)
Aug 02, 2023	85.90	87.18	84.92	87.18	23,234	+0.95(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.