Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.320	7.320	6.750	6.860	166,382	-0.43(-5.90%)
Aug 30, 2016	7.300	7.609	7.170	7.290	126,027	+0.02(+0.28%)
Aug 29, 2016	7.540	7.540	7.080	7.270	150,554	-0.22(-2.94%)
Aug 26, 2016	7.730	7.900	7.470	7.490	254,003	-0.24(-3.10%)
Aug 25, 2016	8.300	8.775	7.620	7.730	279,186	-0.50(-6.08%)
Aug 24, 2016	8.920	9.060	8.170	8.230	240,578	-0.71(-7.94%)
Aug 23, 2016	8.390	9.150	8.340	8.940	530,752	+0.60(+7.19%)
Aug 22, 2016	7.890	8.380	7.790	8.340	134,562	+0.37(+4.64%)
Aug 19, 2016	8.020	8.090	7.530	7.970	203,919	-0.05(-0.62%)
Aug 18, 2016	8.130	8.220	7.950	8.020	144,395	-0.08(-0.99%)
Aug 17, 2016	8.040	8.290	8.040	8.100	110,191	+0.06(+0.75%)
Aug 16, 2016	8.230	8.290	8.000	8.040	161,626	-0.19(-2.31%)
Aug 15, 2016	8.170	8.650	8.100	8.230	204,281	+0.13(+1.60%)
Aug 12, 2016	8.450	8.570	8.080	8.100	560,197	-0.30(-3.57%)
Aug 11, 2016	8.400	8.445	8.100	8.400	98,202	+0.09(+1.08%)
Aug 10, 2016	8.520	8.540	8.180	8.310	194,983	-0.21(-2.46%)
Aug 09, 2016	8.590	8.630	8.370	8.520	282,803	+0.08(+0.95%)
Aug 08, 2016	8.230	8.559	7.640	8.440	766,993	+0.30(+3.69%)
Aug 05, 2016	9.070	9.070	7.960	8.140	621,606	+0.52(+6.82%)
Aug 03, 2016	6.960	7.620	7.620	7.620	17,735	+0.57(+8.09%)
Aug 02, 2016	7.070	7.340	6.850	7.050	87,852	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.