Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.90	14.90	14.90	0	+0.10(+0.68%)
Aug 30, 2018	14.75	14.95	14.65	14.80	96,321	+0.10(+0.68%)
Aug 29, 2018	15.15	15.20	14.65	14.70	176,801	-0.30(-2.00%)
Aug 28, 2018	14.70	15.05	14.60	15.00	163,829	+0.25(+1.69%)
Aug 27, 2018	14.95	15.05	14.60	14.75	138,055	-0.10(-0.67%)
Aug 24, 2018	14.50	15.10	14.45	14.85	210,300	+0.30(+2.06%)
Aug 23, 2018	14.80	15.10	14.40	14.55	128,521	-0.25(-1.69%)
Aug 22, 2018	14.70	15.05	14.60	14.80	126,458	+0.10(+0.68%)
Aug 21, 2018	14.35	14.80	14.30	14.70	565,130	+0.35(+2.44%)
Aug 20, 2018	14.45	14.60	14.25	14.35	66,001	-0.05(-0.35%)
Aug 17, 2018	14.50	14.65	14.30	14.40	85,800	-0.12(-0.86%)
Aug 16, 2018	14.35	14.80	14.25	14.53	157,725	+0.22(+1.57%)
Aug 15, 2018	15.15	15.15	13.55	14.30	300,071	-0.85(-5.61%)
Aug 14, 2018	15.50	15.68	14.75	15.15	138,670	-0.35(-2.26%)
Aug 13, 2018	14.95	15.75	14.95	15.50	661,985	+0.50(+3.33%)
Aug 10, 2018	14.50	15.50	14.20	15.00	485,500	+1.20(+8.70%)
Aug 09, 2018	13.45	13.95	13.45	13.80	155,648	+0.35(+2.60%)
Aug 08, 2018	13.50	13.70	13.35	13.45	158,642	+0.00(+0.00%)
Aug 07, 2018	13.75	13.80	13.30	13.45	348,444	-0.60(-4.27%)
Aug 06, 2018	13.60	14.29	13.50	14.05	333,676	+0.50(+3.69%)
Aug 03, 2018	13.55	13.65	13.23	13.55	148,300	-0.15(-1.09%)
Aug 02, 2018	13.50	13.70	13.35	13.70	78,130	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.