Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.920	2.920	2.920	0	+0.17(+6.18%)
Aug 30, 2018	2.810	2.820	2.700	2.750	999,572	-0.07(-2.48%)
Aug 29, 2018	2.900	2.950	2.781	2.820	813,368	-0.07(-2.42%)
Aug 28, 2018	2.840	2.930	2.810	2.890	531,598	+0.04(+1.40%)
Aug 27, 2018	2.850	2.940	2.800	2.850	671,504	+0.00(+0.00%)
Aug 24, 2018	2.780	2.900	2.750	2.850	670,000	+0.07(+2.52%)
Aug 23, 2018	2.780	2.830	2.690	2.780	639,625	+0.00(+0.00%)
Aug 22, 2018	2.970	3.030	2.740	2.780	1,205,189	-0.22(-7.33%)
Aug 21, 2018	2.950	3.060	2.890	3.000	793,795	+0.07(+2.39%)
Aug 20, 2018	2.870	2.950	2.800	2.930	606,184	+0.07(+2.45%)
Aug 17, 2018	2.660	2.920	2.650	2.860	880,400	+0.17(+6.32%)
Aug 16, 2018	2.570	2.710	2.510	2.690	1,075,835	+0.13(+5.08%)
Aug 15, 2018	2.710	2.750	2.530	2.560	1,093,219	-0.15(-5.54%)
Aug 14, 2018	2.900	2.930	2.650	2.710	1,323,463	-0.17(-5.90%)
Aug 13, 2018	2.970	3.090	2.870	2.880	1,260,242	-0.07(-2.37%)
Aug 10, 2018	2.750	3.050	2.720	2.950	1,961,100	+0.17(+6.12%)
Aug 09, 2018	2.500	3.180	2.500	2.780	3,930,848	+0.27(+10.76%)
Aug 08, 2018	2.620	2.700	2.490	2.510	1,324,624	-0.15(-5.64%)
Aug 07, 2018	2.270	2.710	2.270	2.660	2,539,566	+0.40(+17.70%)
Aug 06, 2018	2.380	2.430	2.230	2.260	2,255,476	-0.07(-3.00%)
Aug 03, 2018	2.470	2.480	2.320	2.330	1,093,300	-0.13(-5.28%)
Aug 02, 2018	2.470	2.490	2.370	2.460	917,573	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.