Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.36	44.37	43.63	43.78	0	-0.43(-0.98%)
Aug 29, 2013	44.27	44.60	44.06	44.21	1,243,654	-0.03(-0.07%)
Aug 28, 2013	44.33	44.43	43.92	44.24	1,537,670	-0.11(-0.24%)
Aug 27, 2013	44.79	45.09	44.13	44.35	1,608,949	-0.94(-2.07%)
Aug 26, 2013	44.57	46.63	44.57	45.29	3,488,605	+1.25(+2.85%)
Aug 23, 2013	43.90	44.10	43.74	44.03	0	+0.22(+0.49%)
Aug 22, 2013	43.51	44.05	43.48	43.82	849,916	+0.25(+0.57%)
Aug 21, 2013	43.43	43.91	43.23	43.57	1,179,627	+0.11(+0.25%)
Aug 20, 2013	43.03	43.73	42.86	43.46	1,064,139	+0.34(+0.79%)
Aug 19, 2013	43.23	43.34	42.86	43.13	1,132,011	-0.08(-0.20%)
Aug 16, 2013	42.92	43.34	42.79	43.21	0	+0.19(+0.45%)
Aug 15, 2013	42.76	43.12	42.54	43.02	1,495,159	+0.12(+0.29%)
Aug 14, 2013	43.37	43.61	42.79	42.89	0	-0.55(-1.28%)
Aug 13, 2013	43.93	44.01	43.25	43.45	964,485	-0.48(-1.09%)
Aug 12, 2013	43.56	43.99	43.50	43.93	1,174,594	+0.21(+0.48%)
Aug 09, 2013	43.79	43.85	43.46	43.72	1,414,228	+0.05(+0.11%)
Aug 08, 2013	43.38	43.68	43.13	43.67	1,783,269	+0.32(+0.75%)
Aug 07, 2013	43.14	43.82	42.80	43.35	5,633,836	-2.52(-5.49%)
Aug 06, 2013	45.80	46.34	45.63	45.87	2,086,489	-0.06(-0.13%)
Aug 05, 2013	45.87	46.11	45.50	45.93	974,030	-0.04(-0.08%)
Aug 02, 2013	46.63	46.70	45.59	45.97	2,189,045	-1.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.