Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.09	11.24	10.81	10.97	124,127	-0.16(-1.44%)
Aug 28, 2015	10.21	11.24	10.13	11.13	131,942	+0.89(+8.69%)
Aug 27, 2015	10.62	10.75	10.11	10.24	106,886	-0.28(-2.66%)
Aug 26, 2015	10.30	10.61	9.620	10.52	86,699	+0.44(+4.37%)
Aug 25, 2015	11.01	11.17	10.03	10.08	107,617	-0.47(-4.45%)
Aug 24, 2015	9.710	10.96	9.070	10.55	190,871	+0.21(+2.03%)
Aug 21, 2015	9.540	10.77	9.540	10.34	134,708	+0.34(+3.40%)
Aug 20, 2015	10.46	10.71	9.730	10.00	194,103	-0.64(-6.02%)
Aug 19, 2015	10.04	10.91	10.04	10.64	147,916	+0.48(+4.72%)
Aug 18, 2015	11.09	11.12	9.990	10.16	133,861	-0.93(-8.39%)
Aug 17, 2015	10.89	11.23	10.85	11.09	81,462	+0.19(+1.74%)
Aug 14, 2015	11.70	11.70	10.74	10.90	142,552	-0.87(-7.39%)
Aug 13, 2015	10.95	12.30	10.76	11.77	148,571	+0.87(+7.98%)
Aug 12, 2015	10.76	11.08	10.34	10.90	97,437	+0.07(+0.65%)
Aug 11, 2015	11.39	11.50	10.59	10.83	96,288	-0.67(-5.83%)
Aug 10, 2015	11.90	12.49	11.40	11.50	183,388	-0.39(-3.28%)
Aug 07, 2015	10.24	12.08	9.010	11.89	217,819	+0.77(+6.92%)
Aug 06, 2015	11.50	11.71	11.00	11.12	102,115	-0.42(-3.64%)
Aug 05, 2015	12.19	12.31	11.39	11.54	106,266	-0.43(-3.59%)
Aug 04, 2015	12.31	12.34	11.80	11.97	75,956	-0.30(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.