Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.74	18.83	17.60	18.52	506,765	+0.97(+5.53%)
Aug 28, 2020	18.15	18.49	17.47	17.55	1,180,700	-0.51(-2.82%)
Aug 27, 2020	18.26	18.51	17.86	18.06	485,545	-0.19(-1.04%)
Aug 26, 2020	18.66	18.83	18.23	18.25	241,607	-0.45(-2.41%)
Aug 25, 2020	18.46	18.77	18.17	18.70	808,577	+0.22(+1.19%)
Aug 24, 2020	19.74	19.75	18.38	18.48	466,591	-1.04(-5.33%)
Aug 21, 2020	19.72	19.75	19.11	19.52	511,200	-0.25(-1.26%)
Aug 20, 2020	19.33	19.92	19.16	19.77	353,940	+0.35(+1.80%)
Aug 19, 2020	20.04	20.04	19.42	19.42	231,016	-0.40(-2.02%)
Aug 18, 2020	19.61	20.03	19.30	19.82	407,271	+0.14(+0.71%)
Aug 17, 2020	19.03	19.92	18.93	19.68	362,766	+0.68(+3.58%)
Aug 14, 2020	19.22	19.79	18.76	19.00	364,400	-0.16(-0.84%)
Aug 13, 2020	19.57	19.84	19.06	19.16	562,659	-0.53(-2.69%)
Aug 12, 2020	19.75	20.13	19.51	19.69	648,477	-0.06(-0.30%)
Aug 11, 2020	20.43	20.59	19.68	19.75	1,106,491	-0.83(-4.03%)
Aug 10, 2020	21.21	21.62	20.54	20.58	568,304	-0.45(-2.14%)
Aug 07, 2020	20.20	21.70	20.12	21.03	709,700	+1.03(+5.15%)
Aug 06, 2020	22.03	22.26	19.59	20.00	1,160,401	-1.78(-8.17%)
Aug 05, 2020	22.59	22.79	21.68	21.78	801,741	-0.64(-2.85%)
Aug 04, 2020	22.76	22.86	22.10	22.42	299,983	-0.48(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.