Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.540	2.850	1.510	2.540	41,191,400	+0.99(+63.87%)
Aug 30, 2022	1.570	1.655	1.540	1.550	23,037	-0.09(-5.71%)
Aug 29, 2022	1.680	1.680	1.550	1.644	9,131	+0.06(+4.04%)
Aug 26, 2022	1.700	1.725	1.520	1.580	60,839	-0.13(-7.60%)
Aug 25, 2022	1.640	1.740	1.640	1.710	40,221	+0.03(+1.79%)
Aug 24, 2022	1.710	1.740	1.610	1.680	123,983	-0.02(-1.18%)
Aug 23, 2022	1.650	2.160	1.610	1.700	1,449,084	+0.07(+4.29%)
Aug 22, 2022	1.600	1.650	1.552	1.630	37,261	-0.02(-1.21%)
Aug 19, 2022	1.750	1.750	1.615	1.650	41,415	-0.10(-5.71%)
Aug 18, 2022	1.680	1.750	1.660	1.750	39,769	+0.03(+1.74%)
Aug 17, 2022	1.730	1.810	1.660	1.720	78,361	+0.01(+0.58%)
Aug 16, 2022	1.740	1.760	1.680	1.710	92,569	-0.05(-2.84%)
Aug 15, 2022	1.750	1.810	1.720	1.760	70,514	-0.02(-1.12%)
Aug 12, 2022	1.880	1.880	1.710	1.780	170,374	-0.11(-5.82%)
Aug 11, 2022	1.930	2.160	1.750	1.890	637,853	-0.04(-2.07%)
Aug 10, 2022	1.880	1.970	1.800	1.930	273,940	+0.07(+3.76%)
Aug 09, 2022	2.210	2.210	1.810	1.860	345,135	-0.28(-13.08%)
Aug 08, 2022	2.260	2.490	2.080	2.140	441,141	-0.25(-10.46%)
Aug 05, 2022	2.160	2.440	2.020	2.390	1,233,366	-0.02(-0.83%)
Aug 04, 2022	2.040	3.810	2.000	2.410	14,119,465	+0.58(+31.69%)
Aug 03, 2022	1.520	1.840	1.460	1.830	1,945,424	+0.40(+27.97%)
Aug 02, 2022	1.280	1.430	1.280	1.430	142,346	+0.08(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.