Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.53	10.71	10.37	10.64	34,028	-0.02(-0.15%)
Aug 28, 2009	10.87	10.87	10.51	10.66	78,875	-0.02(-0.17%)
Aug 27, 2009	10.74	10.78	10.45	10.68	100,932	-0.07(-0.61%)
Aug 26, 2009	10.72	10.87	10.48	10.74	37,557	+0.09(+0.89%)
Aug 25, 2009	10.84	10.84	10.56	10.65	44,464	-0.18(-1.70%)
Aug 24, 2009	10.71	10.87	10.65	10.83	70,443	+0.07(+0.63%)
Aug 21, 2009	10.76	10.79	10.63	10.76	50,040	+0.14(+1.28%)
Aug 20, 2009	10.87	10.87	10.52	10.63	25,121	-0.07(-0.69%)
Aug 19, 2009	10.37	10.70	10.22	10.70	46,274	+0.38(+3.66%)
Aug 18, 2009	10.45	10.50	10.21	10.32	121,643	-0.06(-0.61%)
Aug 17, 2009	10.61	10.70	10.22	10.38	83,529	-0.32(-2.99%)
Aug 14, 2009	11.19	11.19	10.62	10.70	40,963	-0.11(-0.97%)
Aug 13, 2009	10.65	10.91	10.63	10.81	84,459	+0.13(+1.20%)
Aug 12, 2009	10.85	11.01	10.58	10.68	151,441	-0.29(-2.61%)
Aug 11, 2009	11.00	11.10	10.81	10.97	79,045	-0.05(-0.48%)
Aug 10, 2009	11.02	11.23	10.82	11.02	126,897	-0.25(-2.19%)
Aug 07, 2009	11.10	11.35	11.04	11.27	104,739	+0.17(+1.51%)
Aug 06, 2009	10.89	11.22	10.49	11.10	64,783	+0.16(+1.44%)
Aug 05, 2009	11.29	11.34	10.89	10.94	155,126	-0.32(-2.84%)
Aug 04, 2009	11.27	11.42	11.08	11.26	48,697	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.