Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.500	7.650	7.400	7.400	8,600	-0.06(-0.80%)
Aug 29, 2019	7.760	7.880	7.460	7.460	9,903	-0.24(-3.12%)
Aug 28, 2019	7.700	8.000	7.700	7.700	5,803	+0.11(+1.45%)
Aug 27, 2019	7.940	8.000	7.460	7.590	10,099	-0.41(-5.13%)
Aug 26, 2019	8.280	8.280	7.280	8.000	37,467	-0.47(-5.55%)
Aug 23, 2019	8.330	8.470	8.120	8.470	6,000	+0.17(+2.05%)
Aug 22, 2019	7.910	8.390	7.900	8.300	9,335	-0.03(-0.36%)
Aug 21, 2019	8.430	8.440	7.795	8.330	11,762	-0.09(-1.07%)
Aug 20, 2019	8.470	8.470	7.908	8.420	8,829	+0.02(+0.24%)
Aug 19, 2019	9.060	9.250	8.400	8.400	42,500	+0.15(+1.82%)
Aug 16, 2019	7.700	8.250	7.490	8.250	17,100	+0.80(+10.70%)
Aug 15, 2019	7.270	7.700	7.062	7.453	37,779	+0.20(+2.79%)
Aug 14, 2019	7.000	7.450	6.955	7.250	8,054	+0.05(+0.69%)
Aug 13, 2019	6.820	7.764	6.475	7.200	44,193	+0.20(+2.86%)
Aug 12, 2019	6.660	7.000	6.660	7.000	14,327	+0.01(+0.14%)
Aug 09, 2019	6.700	6.990	6.549	6.990	20,800	+0.20(+2.95%)
Aug 08, 2019	6.800	7.000	6.394	6.790	36,911	-0.01(-0.15%)
Aug 07, 2019	6.500	6.800	6.500	6.800	3,978	+0.06(+0.89%)
Aug 06, 2019	6.600	6.800	6.310	6.740	47,255	+0.30(+4.66%)
Aug 05, 2019	6.470	6.700	6.251	6.440	9,779	-0.03(-0.45%)
Aug 02, 2019	6.402	6.550	6.370	6.469	11,400	-0.16(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.