Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.650	2.990	2.572	2.650	233,065	+0.04(+1.53%)
Aug 28, 2020	2.700	2.700	2.520	2.610	84,200	+0.06(+2.35%)
Aug 27, 2020	2.510	2.590	2.500	2.550	29,937	+0.04(+1.59%)
Aug 26, 2020	2.640	2.740	2.500	2.510	60,675	-0.14(-5.28%)
Aug 25, 2020	2.520	2.820	2.520	2.650	117,080	+0.09(+3.52%)
Aug 24, 2020	2.600	2.640	2.510	2.560	84,222	-0.02(-0.78%)
Aug 21, 2020	2.650	2.650	2.540	2.580	65,400	-0.02(-0.77%)
Aug 20, 2020	2.730	2.770	2.600	2.600	143,062	-0.13(-4.76%)
Aug 19, 2020	2.820	2.900	2.730	2.730	58,294	-0.11(-3.87%)
Aug 18, 2020	2.860	2.910	2.810	2.840	34,592	-0.02(-0.70%)
Aug 17, 2020	2.930	2.930	2.830	2.860	62,539	-0.02(-0.69%)
Aug 14, 2020	2.910	2.910	2.850	2.880	57,400	-0.02(-0.69%)
Aug 13, 2020	2.930	2.970	2.880	2.900	42,184	-0.01(-0.34%)
Aug 12, 2020	2.940	3.020	2.850	2.910	52,201	-0.01(-0.34%)
Aug 11, 2020	3.020	3.020	2.880	2.920	72,890	-0.05(-1.68%)
Aug 10, 2020	2.840	3.050	2.810	2.970	71,775	+0.10(+3.48%)
Aug 07, 2020	2.820	2.925	2.800	2.870	51,600	+0.07(+2.50%)
Aug 06, 2020	2.810	2.910	2.800	2.800	66,444	-0.08(-2.78%)
Aug 05, 2020	2.950	3.000	2.850	2.880	145,128	-0.07(-2.37%)
Aug 04, 2020	2.820	2.980	2.820	2.950	96,709	+0.13(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.