Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.710	2.850	2.680	2.790	164,853	+0.06(+2.20%)
Aug 30, 2021	2.720	2.805	2.610	2.730	206,500	-0.01(-0.36%)
Aug 27, 2021	2.650	2.780	2.644	2.740	159,736	+0.05(+1.86%)
Aug 26, 2021	2.650	2.700	2.610	2.690	65,773	+0.07(+2.67%)
Aug 25, 2021	2.650	2.711	2.550	2.620	68,881	-0.01(-0.38%)
Aug 24, 2021	2.580	2.700	2.560	2.630	211,767	+0.11(+4.37%)
Aug 23, 2021	2.350	2.580	2.350	2.520	123,711	+0.18(+7.69%)
Aug 20, 2021	2.270	2.340	2.220	2.340	86,300	+0.05(+2.18%)
Aug 19, 2021	2.360	2.360	2.270	2.290	89,883	-0.07(-2.97%)
Aug 18, 2021	2.390	2.400	2.320	2.360	93,152	+0.00(+0.00%)
Aug 17, 2021	2.430	2.500	2.280	2.360	135,388	-0.10(-4.07%)
Aug 16, 2021	2.510	2.510	2.340	2.460	121,084	-0.04(-1.60%)
Aug 13, 2021	2.540	2.640	2.410	2.500	160,202	-0.07(-2.72%)
Aug 12, 2021	2.630	2.670	2.490	2.570	100,089	-0.06(-2.28%)
Aug 11, 2021	2.600	2.631	2.550	2.630	114,157	+0.03(+1.15%)
Aug 10, 2021	2.520	2.600	2.425	2.600	163,962	+0.09(+3.59%)
Aug 09, 2021	2.350	2.510	2.300	2.510	148,140	+0.13(+5.46%)
Aug 06, 2021	2.330	2.390	2.330	2.380	30,841	+0.04(+1.71%)
Aug 05, 2021	2.260	2.370	2.209	2.340	69,168	+0.06(+2.63%)
Aug 04, 2021	2.290	2.320	2.260	2.280	54,965	+0.00(+0.00%)
Aug 03, 2021	2.340	2.349	2.230	2.280	82,843	-0.08(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.