Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.96	28.19	24.93	27.51	626,170	+2.82(+11.42%)
Aug 28, 2020	24.48	24.94	23.70	24.69	348,500	+0.13(+0.53%)
Aug 27, 2020	24.54	25.47	24.39	24.56	276,788	+0.01(+0.04%)
Aug 26, 2020	25.05	25.32	24.45	24.55	209,664	-0.50(-2.00%)
Aug 25, 2020	25.00	25.73	24.50	25.05	412,901	+0.16(+0.64%)
Aug 24, 2020	24.73	25.08	23.64	24.89	419,556	+1.61(+6.92%)
Aug 21, 2020	23.00	23.64	22.73	23.28	300,700	+0.48(+2.11%)
Aug 20, 2020	22.25	23.22	22.25	22.80	434,459	+0.38(+1.69%)
Aug 19, 2020	21.75	22.85	20.93	22.42	263,232	+0.79(+3.65%)
Aug 18, 2020	21.52	22.36	21.46	21.63	210,367	-0.03(-0.14%)
Aug 17, 2020	22.15	22.34	21.50	21.66	138,746	-0.51(-2.30%)
Aug 14, 2020	21.15	22.28	20.34	22.17	291,400	+1.16(+5.52%)
Aug 13, 2020	20.61	21.44	20.44	21.01	224,300	+0.40(+1.94%)
Aug 12, 2020	20.74	20.83	20.15	20.61	166,950	-0.04(-0.19%)
Aug 11, 2020	21.08	21.22	20.27	20.65	174,216	-0.10(-0.48%)
Aug 10, 2020	19.63	21.25	19.31	20.75	504,624	+1.52(+7.90%)
Aug 07, 2020	17.57	19.88	17.41	19.23	588,100	+1.58(+8.95%)
Aug 06, 2020	17.86	17.97	17.08	17.65	187,564	-0.23(-1.29%)
Aug 05, 2020	17.61	18.00	17.52	17.88	232,630	+0.48(+2.76%)
Aug 04, 2020	17.51	17.73	17.12	17.40	97,029	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.