Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.10	11.10	10.00	10.82	36,997	-0.27(-2.43%)
Aug 30, 2022	10.71	11.22	10.55	11.09	22,586	+0.22(+2.02%)
Aug 29, 2022	11.37	11.55	10.59	10.87	21,991	-0.54(-4.73%)
Aug 26, 2022	12.82	12.82	11.31	11.41	34,614	-1.15(-9.16%)
Aug 25, 2022	12.98	13.31	12.17	12.56	18,022	-0.12(-0.95%)
Aug 24, 2022	14.71	14.72	12.52	12.68	45,272	-1.91(-13.09%)
Aug 23, 2022	14.19	15.33	13.91	14.59	47,743	+0.34(+2.39%)
Aug 22, 2022	13.84	15.78	13.63	14.25	51,192	+0.32(+2.30%)
Aug 19, 2022	13.28	14.60	13.14	13.93	32,536	+0.43(+3.19%)
Aug 18, 2022	13.38	14.25	13.14	13.50	42,355	-0.05(-0.37%)
Aug 17, 2022	13.30	14.63	13.02	13.55	45,367	+0.09(+0.67%)
Aug 16, 2022	14.49	14.49	13.22	13.46	28,556	-0.95(-6.59%)
Aug 15, 2022	12.90	14.77	12.38	14.41	56,445	+1.28(+9.75%)
Aug 12, 2022	13.55	13.55	12.52	13.13	28,624	-0.33(-2.45%)
Aug 11, 2022	13.66	14.08	13.09	13.46	31,053	-0.48(-3.44%)
Aug 10, 2022	12.92	14.67	11.46	13.94	65,864	+1.48(+11.88%)
Aug 09, 2022	13.36	13.36	12.43	12.46	16,303	-1.34(-9.71%)
Aug 08, 2022	13.65	14.82	13.65	13.80	32,170	-0.04(-0.29%)
Aug 05, 2022	13.52	13.98	12.60	13.84	53,556	+0.18(+1.32%)
Aug 04, 2022	12.22	13.85	12.08	13.66	67,120	+1.73(+14.50%)
Aug 03, 2022	11.88	12.50	11.66	11.93	24,468	+0.14(+1.19%)
Aug 02, 2022	11.57	11.99	11.57	11.79	13,830	+0.24(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.