Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.690	6.855	6.620	6.770	1,471,485	+0.07(+1.04%)
Aug 30, 2023	6.620	6.850	6.540	6.700	1,420,933	+0.10(+1.52%)
Aug 29, 2023	6.450	6.600	6.450	6.600	1,299,240	+0.13(+2.01%)
Aug 28, 2023	6.430	6.560	6.410	6.470	668,951	+0.08(+1.25%)
Aug 25, 2023	6.550	6.550	6.250	6.390	1,450,794	-0.07(-1.08%)
Aug 24, 2023	6.600	6.600	6.450	6.460	874,916	-0.08(-1.22%)
Aug 23, 2023	6.450	6.570	6.380	6.540	1,312,459	+0.13(+2.03%)
Aug 22, 2023	6.270	6.570	6.260	6.410	3,573,860	+0.14(+2.23%)
Aug 21, 2023	6.200	6.320	6.170	6.270	769,548	+0.07(+1.13%)
Aug 18, 2023	6.130	6.255	6.030	6.200	641,032	-0.02(-0.32%)
Aug 17, 2023	6.450	6.450	6.200	6.220	729,296	-0.21(-3.27%)
Aug 16, 2023	6.390	6.475	6.320	6.430	1,188,798	+0.03(+0.47%)
Aug 15, 2023	6.320	6.405	6.280	6.400	814,255	+0.08(+1.27%)
Aug 14, 2023	6.200	6.360	6.150	6.320	946,998	+0.06(+0.96%)
Aug 11, 2023	6.270	6.390	6.220	6.260	1,901,987	-0.06(-0.95%)
Aug 10, 2023	6.270	6.340	6.222	6.320	832,880	+0.08(+1.28%)
Aug 09, 2023	6.490	6.500	6.230	6.240	1,161,564	-0.28(-4.29%)
Aug 08, 2023	6.440	6.540	6.400	6.520	965,666	+0.07(+1.09%)
Aug 07, 2023	6.550	6.565	6.372	6.450	1,256,302	-0.10(-1.53%)
Aug 04, 2023	6.320	6.600	6.235	6.550	2,663,118	+0.28(+4.47%)
Aug 03, 2023	6.150	6.400	5.960	6.270	2,981,298	-0.13(-2.03%)
Aug 02, 2023	6.900	7.000	6.210	6.400	7,334,017	+0.82(+14.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.