Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.88	10.92	10.76	10.76	5,860	-0.05(-0.46%)
Aug 30, 2022	10.92	10.95	10.80	10.81	23,077	-0.10(-0.92%)
Aug 29, 2022	11.00	11.00	10.91	10.91	1,363	-0.02(-0.14%)
Aug 26, 2022	11.00	11.00	10.85	10.93	6,134	-0.07(-0.68%)
Aug 25, 2022	10.95	11.00	10.90	11.00	1,271	+0.01(+0.09%)
Aug 24, 2022	10.77	10.99	10.75	10.99	2,833	+0.22(+2.04%)
Aug 23, 2022	10.76	10.99	10.52	10.77	5,178	-0.21(-1.91%)
Aug 22, 2022	10.89	11.00	10.89	10.98	2,951	+0.05(+0.46%)
Aug 19, 2022	10.67	10.93	10.67	10.93	1,852	+0.21(+1.96%)
Aug 18, 2022	10.91	10.91	10.30	10.72	41,454	-0.19(-1.74%)
Aug 17, 2022	10.80	10.95	10.76	10.91	12,098	+0.10(+0.93%)
Aug 16, 2022	10.83	10.94	10.70	10.81	10,073	-0.02(-0.18%)
Aug 15, 2022	10.70	10.84	10.51	10.83	9,689	+0.01(+0.09%)
Aug 12, 2022	10.72	10.85	10.65	10.82	14,973	+0.12(+1.12%)
Aug 11, 2022	10.65	10.72	10.53	10.70	9,046	+0.10(+0.94%)
Aug 10, 2022	10.44	10.65	10.30	10.60	23,927	+0.17(+1.63%)
Aug 09, 2022	10.48	10.59	10.27	10.43	5,541	-0.07(-0.67%)
Aug 08, 2022	10.25	10.61	10.25	10.50	33,838	+0.31(+3.04%)
Aug 05, 2022	10.07	10.24	10.07	10.19	14,640	+0.13(+1.29%)
Aug 04, 2022	10.06	10.18	9.900	10.06	1,709	+0.04(+0.35%)
Aug 03, 2022	10.02	10.22	9.910	10.03	14,178	+0.10(+0.96%)
Aug 02, 2022	9.610	10.00	9.610	9.930	7,449	+0.37(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.