Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.04	22.27	21.93	22.02	391,746	+0.13(+0.59%)
Aug 30, 2022	22.33	22.49	21.60	21.89	559,085	-0.30(-1.35%)
Aug 29, 2022	22.62	22.98	22.18	22.19	438,985	-0.86(-3.73%)
Aug 26, 2022	23.75	23.96	22.79	23.05	612,082	-0.57(-2.41%)
Aug 25, 2022	22.70	23.81	22.70	23.62	787,827	+1.05(+4.65%)
Aug 24, 2022	22.25	22.60	22.13	22.57	479,542	+0.38(+1.71%)
Aug 23, 2022	21.54	22.69	21.52	22.19	849,219	+0.74(+3.45%)
Aug 22, 2022	21.40	21.81	20.96	21.45	947,529	-0.13(-0.60%)
Aug 19, 2022	21.99	22.18	21.54	21.58	719,136	-0.91(-4.05%)
Aug 18, 2022	21.95	22.57	21.68	22.49	831,895	+0.34(+1.53%)
Aug 17, 2022	22.14	22.57	21.66	22.15	1,378,160	-0.44(-1.95%)
Aug 16, 2022	22.68	23.28	22.11	22.59	1,399,569	-0.41(-1.78%)
Aug 15, 2022	22.61	23.51	22.60	23.00	1,889,785	+0.01(+0.04%)
Aug 12, 2022	23.09	23.55	22.30	22.99	6,192,329	-1.98(-7.93%)
Aug 11, 2022	26.49	26.50	24.36	24.97	979,540	-1.08(-4.15%)
Aug 10, 2022	25.07	26.07	24.41	26.05	768,592	+1.30(+5.23%)
Aug 09, 2022	26.36	27.07	24.32	24.75	1,263,946	-3.69(-12.96%)
Aug 08, 2022	26.88	28.93	26.85	28.44	1,020,717	+1.86(+7.00%)
Aug 05, 2022	25.76	26.79	25.64	26.58	877,786	+0.79(+3.06%)
Aug 04, 2022	23.00	25.87	22.13	25.79	1,197,585	+1.63(+6.75%)
Aug 03, 2022	23.09	24.29	22.57	24.16	662,174	+1.12(+4.86%)
Aug 02, 2022	22.00	23.45	21.80	23.04	623,558	+0.76(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.