Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.408	9.408	9.408	0	-0.00(-0.01%)
Aug 30, 2018	9.346	9.467	9.326	9.409	8,590	+0.08(+0.89%)
Aug 29, 2018	9.354	9.380	9.299	9.326	9,311	-0.02(-0.20%)
Aug 28, 2018	9.299	9.471	9.299	9.345	18,305	+0.00(+0.00%)
Aug 27, 2018	9.253	9.481	9.253	9.345	13,570	+0.04(+0.39%)
Aug 24, 2018	9.436	9.472	9.308	9.308	15,027	-0.02(-0.21%)
Aug 23, 2018	9.299	9.381	9.299	9.328	8,331	+0.04(+0.40%)
Aug 22, 2018	9.384	9.398	9.263	9.291	5,209	-0.00(-0.04%)
Aug 21, 2018	9.326	9.363	9.208	9.294	11,882	+0.09(+0.94%)
Aug 20, 2018	9.345	9.399	9.181	9.208	24,416	-0.11(-1.22%)
Aug 17, 2018	9.289	9.345	9.289	9.322	6,691	+0.04(+0.41%)
Aug 16, 2018	9.326	9.336	9.209	9.283	11,189	+0.03(+0.32%)
Aug 15, 2018	9.427	9.427	9.210	9.253	18,678	-0.17(-1.84%)
Aug 14, 2018	9.602	9.618	9.390	9.427	6,217	-0.07(-0.76%)
Aug 13, 2018	9.500	9.699	9.475	9.500	4,201	-0.07(-0.71%)
Aug 10, 2018	9.709	9.709	9.481	9.568	6,252	-0.08(-0.86%)
Aug 09, 2018	9.518	9.651	9.518	9.651	1,741	+0.14(+1.50%)
Aug 08, 2018	9.472	9.837	9.472	9.509	11,063	+0.10(+1.07%)
Aug 07, 2018	9.299	9.413	9.299	9.408	6,053	+0.02(+0.19%)
Aug 06, 2018	9.281	9.573	9.171	9.390	40,536	+0.09(+0.98%)
Aug 03, 2018	9.281	9.481	9.281	9.299	15,246	+0.00(+0.00%)
Aug 02, 2018	9.408	9.527	9.299	9.299	36,528	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.