Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.700	6.700	6.440	6.660	3,662	-0.04(-0.60%)
Aug 30, 2022	6.800	6.813	6.680	6.700	6,556	-0.05(-0.74%)
Aug 29, 2022	6.780	6.790	6.750	6.750	6,304	-0.03(-0.44%)
Aug 26, 2022	6.800	6.820	6.780	6.780	1,580	-0.02(-0.29%)
Aug 25, 2022	6.800	6.800	6.800	6.800	318	-0.05(-0.73%)
Aug 24, 2022	6.930	6.950	6.790	6.850	4,265	-0.07(-1.01%)
Aug 23, 2022	6.880	7.170	6.880	6.920	6,271	+0.15(+2.20%)
Aug 22, 2022	6.990	6.990	6.770	6.771	7,609	-0.09(-1.30%)
Aug 19, 2022	6.850	7.010	6.850	6.860	5,139	+0.08(+1.18%)
Aug 18, 2022	7.040	7.040	6.780	6.780	956	-0.10(-1.45%)
Aug 17, 2022	6.870	7.290	6.790	6.880	20,679	+0.00(+0.00%)
Aug 16, 2022	6.870	7.000	6.870	6.880	2,380	-0.01(-0.15%)
Aug 15, 2022	6.849	6.890	6.849	6.890	1,079	+0.07(+1.03%)
Aug 12, 2022	6.930	6.950	6.820	6.820	2,179	-0.09(-1.30%)
Aug 11, 2022	6.840	6.910	6.750	6.910	2,769	+0.06(+0.88%)
Aug 10, 2022	6.750	6.930	6.750	6.850	6,419	+0.10(+1.48%)
Aug 09, 2022	6.845	7.031	6.750	6.750	2,119	-0.05(-0.74%)
Aug 08, 2022	6.890	6.920	6.780	6.800	1,741	+0.00(+0.00%)
Aug 05, 2022	6.650	6.800	6.650	6.800	1,257	-0.08(-1.16%)
Aug 04, 2022	6.880	6.880	6.770	6.880	13,575	-0.21(-2.96%)
Aug 03, 2022	6.770	7.100	6.760	7.090	15,373	+0.32(+4.73%)
Aug 02, 2022	6.770	6.770	6.750	6.770	2,322	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.