Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		392.86	392.86	392.86	0	+4.90(+1.26%)
Aug 30, 2018	393.12	394.38	385.57	387.96	376,911	-4.88(-1.24%)
Aug 29, 2018	392.34	396.25	391.29	392.85	359,788	+0.39(+0.10%)
Aug 28, 2018	389.45	392.66	387.48	392.46	360,151	+2.82(+0.72%)
Aug 27, 2018	388.13	390.39	387.07	389.64	434,733	+2.28(+0.59%)
Aug 24, 2018	386.09	389.57	384.10	387.36	556,952	+0.77(+0.20%)
Aug 23, 2018	388.61	389.69	385.95	386.59	361,758	-0.69(-0.18%)
Aug 22, 2018	389.73	391.76	385.75	387.29	377,105	-2.40(-0.62%)
Aug 21, 2018	392.46	392.75	389.48	389.69	518,993	-3.10(-0.79%)
Aug 20, 2018	394.92	394.92	390.08	392.79	568,372	-0.39(-0.10%)
Aug 17, 2018	395.64	398.24	392.17	393.19	542,902	-4.33(-1.09%)
Aug 16, 2018	392.32	398.52	390.99	397.51	915,823	+6.44(+1.65%)
Aug 15, 2018	388.23	392.67	387.64	391.07	584,841	+2.14(+0.55%)
Aug 14, 2018	393.32	395.44	388.45	388.93	712,711	-6.09(-1.54%)
Aug 13, 2018	392.51	396.12	391.66	395.01	476,264	+3.20(+0.82%)
Aug 10, 2018	396.71	397.72	391.61	391.81	758,278	-6.94(-1.74%)
Aug 09, 2018	390.26	407.90	390.19	398.76	1,075,080	-2.25(-0.56%)
Aug 08, 2018	402.12	403.09	400.10	401.01	707,140	-0.36(-0.09%)
Aug 07, 2018	406.07	406.07	399.65	401.37	549,449	-4.45(-1.10%)
Aug 06, 2018	407.24	410.41	401.33	405.82	602,351	-2.29(-0.56%)
Aug 03, 2018	401.10	409.34	397.33	408.12	717,434	+6.76(+1.68%)
Aug 02, 2018	398.11	403.54	393.98	401.36	531,726	+2.47(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.