Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	513.46	514.88	509.06	511.87	325,374	-1.33(-0.26%)
Aug 29, 2019	512.27	514.19	510.66	513.20	369,127	+3.86(+0.76%)
Aug 28, 2019	513.79	514.96	507.36	509.34	330,334	-3.67(-0.72%)
Aug 27, 2019	515.75	517.57	511.11	513.01	641,200	-1.07(-0.21%)
Aug 26, 2019	506.12	514.18	506.09	514.08	220,701	+8.52(+1.69%)
Aug 23, 2019	512.91	514.67	503.46	505.56	346,892	-4.60(-0.90%)
Aug 22, 2019	507.60	513.85	503.91	510.16	294,008	+2.13(+0.42%)
Aug 21, 2019	505.01	508.03	501.82	508.03	216,136	+4.69(+0.93%)
Aug 20, 2019	507.24	510.22	503.08	503.33	279,978	-5.77(-1.13%)
Aug 19, 2019	509.55	511.15	504.20	509.10	308,203	+3.59(+0.71%)
Aug 16, 2019	501.33	507.38	499.28	505.51	627,662	+5.01(+1.00%)
Aug 15, 2019	495.88	504.00	494.24	500.50	392,884	+5.92(+1.20%)
Aug 14, 2019	498.77	502.64	492.13	494.58	516,161	-7.79(-1.55%)
Aug 13, 2019	507.29	507.84	499.27	502.37	495,167	-4.51(-0.89%)
Aug 12, 2019	504.35	510.76	503.50	506.88	440,889	+0.81(+0.16%)
Aug 09, 2019	503.85	507.08	500.95	506.07	544,811	+2.91(+0.58%)
Aug 08, 2019	486.72	503.85	483.26	503.16	601,297	+14.79(+3.03%)
Aug 07, 2019	474.58	489.96	469.03	488.36	476,608	+12.12(+2.54%)
Aug 06, 2019	470.40	479.60	469.96	476.24	400,396	+6.58(+1.40%)
Aug 05, 2019	475.06	479.73	463.59	469.67	469,478	-10.45(-2.18%)
Aug 02, 2019	481.97	488.35	477.07	480.12	633,447	+1.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.